ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pegasystems Inc

Pegasystems Inc (PEGA)

108,11
-0,64
(-0,59%)
Fermé 27 Janvier 10:00PM
108,11
0,00
(0,00%)
Après les heures de négociation: 12:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,0041,3046,000,0043,650,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0015,1017,5013,4016,300,000,00 %094-
100,0011,0013,0011,4612,000,000,00 %048-
105,008,5010,009,909,251,3515,79 %34624/1/2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,002,653,303,702,9751,4665,18 %1551724/1/2025
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,551,200,000,8750,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,300,750,300,5250,000,00 %010-
65,000,000,000,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,052,350,581,200,000,00 %034-
85,000,000,000,000,000,000,00 %00-
90,000,951,251,251,100,000,00 %032-
95,001,002,552,201,7750,000,00 %037-
100,000,000,000,000,000,000,00 %00-
105,004,506,204,805,35-1,05-17,95 %1724/1/2025
110,007,1010,007,558,550,000,00 %03-
115,000,000,000,000,000,000,00 %00-
120,0012,3015,700,0014,000,000,00 %00-
125,0016,5020,300,0018,400,000,00 %00-
130,0020,6024,300,0022,450,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
trader53 trader53 il y a 3 minutes
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
blackcat blackcat il y a 4 minutes
JUST IN
Air Force says new recruits will again learn about Tuskegee Airmen
1m ago
News
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black a
Large Green Large Green il y a 4 minutes
Slpit T, yes, I believe this is exactly correct. These UWs are the very people that perform this exact work so of course they would know where the real GOLD is so yes class 19 and/or preferred shares as it states in the 8K Filings dated 8/1/2012 distributions shared with preferred equity interests
COOP
NoMoDo NoMoDo il y a 5 minutes
Here is a thought for the weekend... The President and Chairman of the Ybyra Capital board, started FinCapital in 2021. He wants to get into US markets in a big way, so he reverse merged FinCapital into HMBL and becomes the CEO of this subsidiary. Is this a step down? You might think so, but I do
HMBL
TenKay TenKay il y a 5 minutes
What ever makes you feel better…in this time of creeping uncertainty.

lol.
HMBL
excel excel il y a 5 minutes
To bad it could have been a great game. They will be back I have no doubt.
RMS555 RMS555 il y a 5 minutes
Jonathan Bishop and Your Pumpers: 🖕
NNRX
RMS555 RMS555 il y a 5 minutes
ticker symbol?
NNRX
jxyzobrien jxyzobrien il y a 6 minutes
news was not known
thats not true
if the tech news was known it would have dumped NDX friday
last tech news was additional AI funding and market gaped up hard.

market was overbought. if a tech company had come out with good earnings
they would have hammer
The Great Pumpkin The Great Pumpkin il y a 7 minutes
Could it be the SLFP program is a profit center for Schwab and that they periodically send out emails to all clients who don’t have margin accounts to boost said profit center as a percentage of their clients will join?

Why does everything here have to be nefarious and a conspiracy th
LWLG
nowwhat2 nowwhat2 il y a 7 minutes
Look at that..........and here's what it did.



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ghbxpxrp_!_26_CAPT_333pm_whump_helmets.jpg
XRPUSD
sab63090 sab63090 il y a 8 minutes
Yes, I love it...Josh Allen/Shakir is the ticket.....Philly destroyed Wash
AVXL
SoxFan SoxFan il y a 8 minutes
What are we going to do when we get to Mars?
NoMoDo NoMoDo il y a 9 minutes
Validation? Think so? LOL
HMBL
PegnVA PegnVA il y a 9 minutes
Why? Because he can't. Eventually the MAGA cult will understand their hero can't change the world.
tford tford il y a 10 minutes
You're absolutely right. These people get texts, emails, letters and phone calls all day long. If yours is not right to the point, they're not going to read it.
FNMA
TenKay TenKay il y a 11 minutes
“I will settle on your words of $52mil “

This is what I am talking about. You are so desperate for my validation. LOL…even when that isn’t what it is.
HMBL
uplata uplata il y a 12 minutes
That was expected here is 4h chart trend line brake .

https://investorshub.advfn.com/uimage/uploads/2025/1/26/gvkcxScreenshot_20250126-182734_thinkorswim.jpg
sharky sharky il y a 12 minutes
When UK news does hit, could be potential buyout afterwards. Might not be a good idea to let loose of all the shares IMO
NWBO
zab zab il y a 13 minutes
Four years of trump demonstrating how truly stupid he can be, trump America's first dementia president. 
max mastiff max mastiff il y a 14 minutes
No150 thousand
BTCUSD
Vexari Vexari il y a 15 minutes
The ones trained with guns

86,000 comes to mind

To go after collections

With general public

Only now

Other side

Has guns too

How many will resign

Is the question
Acme Investments Acme Investments il y a 15 minutes
👇 Awww......Machine woke up being sensitive and emotional?? Alright I won't address you at all from now on!! Easy!! I will now put you on ignore mentally!! Won't press the button because I'm not a sensitive little B!!
JAMN

Dernières Valeurs Consultées

Delayed Upgrade Clock