Pegasystems PEGA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Pegasystems Inc (PEGA)

91,52

2,02

(2,26%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

91,52

-0,04

(-0,04%)

Après les heures de négociation: 10:34PM

Retardé de 15 minutes

PEGA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	44,50	49,40	0,00	46,95	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	24,50	29,40	21,20	26,95	0,00	0,00 %	0	64	-
70,00	19,70	23,90	20,00	21,80	0,00	0,00 %	0	45	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	6,00	10,10	7,70	8,05	1,30	20,31 %	7	85	22/11/2024
90,00	3,90	5,40	3,80	4,65	0,60	18,75 %	15	544	22/11/2024
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	2,00	0,55	2,00	1,275	0,00	0,00 %	0	16	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,90	0,50	0,90	0,70	0,00	0,00 %	0	34	-
60,00	0,33	0,65	0,33	0,49	0,00	0,00 %	0	4	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,50	1,15	1,05	0,825	-0,41	-28,08 %	10	128	22/11/2024
90,00	2,05	2,50	2,70	2,275	-2,13	-44,10 %	1	31	22/11/2024
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

KnightCorsair821

KnightCorsair821 il y a 2 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 il y a 2 minutes

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 il y a 3 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN il y a 3 minutes

IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has

EnchantedMaestro301

EnchantedMaestro301 il y a 4 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 il y a 4 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 il y a 4 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 4 minutes

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

EnchantedMaestro301

EnchantedMaestro301 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 5 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

Alley-oop

Alley-oop il y a 6 minutes

$ CGAC We can also see in the statements about uplisting and retire the shares.

If the company wants to keep for the long term shareholders, only company should be uplisted.

KnightCorsair821

KnightCorsair821 il y a 6 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 il y a 7 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 9 minutes

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

EnchantedMaestro301

EnchantedMaestro301 il y a 9 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 il y a 9 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Bubae

Bubae il y a 9 minutes

Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He

EnchantedMaestro301

EnchantedMaestro301 il y a 10 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 il y a 10 minutes

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

StormyKingdom66

StormyKingdom66 il y a 10 minutes

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

FrostyTitan89

FrostyTitan89 il y a 11 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 il y a 11 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a

howogega

howogega il y a 12 minutes

https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014

ThunderousDefender5

ThunderousDefender5 il y a 12 minutes

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

HUF vs Sterling

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales