ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

67,94
5,66
(9,09%)
À la fermeture: 30 Juin 10:00PM
68,40
0,46
( 0,68% )
Après les heures de négociation: 1:19AM

Pengiun Solutions Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5043,5046,9044,5045,200,000,00 %05-
25,0041,0044,3033,1842,650,000,00 %05-
30,0036,1039,1032,2037,600,000,00 %013-
35,0031,2034,1027,8832,650,000,00 %087-
40,0027,6029,2025,5028,400,000,00 %0168-
45,0022,7025,0023,9023,850,602,58 %27119:54:19
50,0018,7020,7019,6019,704,4028,95 %1219621:20:01
55,0015,2017,1013,1616,150,967,87 %256616:45:07
60,0012,7014,0013,2213,353,3233,54 %891 05621:58:35
65,0010,1011,2010,4010,652,5532,48 %43782221:56:42
70,008,409,208,908,802,7444,48 %3271 02621:59:57
75,006,807,307,107,052,1643,72 %3871 60821:59:57
80,005,105,805,555,451,8650,41 %13398121:59:41
85,003,704,604,104,151,1538,98 %8220821:50:08
90,002,853,703,403,2751,2054,55 %4556521:26:42
95,001,902,952,572,4250,7843,58 %1513919:21:24
100,001,952,452,302,200,9165,47 %6932 63121:59:41
105,001,601,851,561,7250,4135,65 %6882021:50:56

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,001,500,200,200,000,00 %03-
25,000,001,350,300,300,000,00 %014-
30,000,100,200,100,15-0,08-44,44 %116021:27:45
35,000,200,350,270,275-0,13-32,50 %111 38121:02:49
40,000,151,000,640,575-0,38-37,25 %5235421:22:51
45,001,001,451,201,225-0,80-40,00 %5654321:59:31
50,002,102,852,262,475-1,24-35,43 %5079520:44:27
55,003,503,903,803,70-1,48-28,03 %6344521:54:50
60,005,305,805,505,55-2,10-27,63 %4678721:58:47
65,007,508,308,397,90-1,96-18,94 %2322421:50:07
70,0010,3010,9011,3810,60-2,72-19,29 %1110018:37:59
75,0013,2014,2017,3013,700,000,00 %054-
80,0016,9017,8022,2817,350,000,00 %08-
85,0021,0023,4023,4522,200,000,00 %03-
90,0025,0027,1027,4526,050,000,00 %05-
95,0029,3031,7030,6030,500,000,00 %015-
100,0033,7036,2030,0634,950,000,00 %01-
105,0038,2040,700,0039,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 1,5397
(125,50%)
17,54M
JEM707 Cayman Holdings Ltd
US$ 1,60
(48,15%)
8,78M
PAVSParanovus Entertainment Technology Ltd
US$ 8,65
(40,65%)
720,33k
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,0001
(38,34%)
1,51M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,98
(28,57%)
13,82M
GMEXGMEX Robotics Corporation
US$ 0,3948
(-28,23%)
5,23M
CNXCConcentrix Corporation
US$ 19,64
(-22,16%)
1,01M
CNETZW Data Action Technologies Inc
US$ 0,9501
(-21,48%)
145,71k
NVCTNuvectis Pharma Inc
US$ 23,20
(-18,68%)
133,59k
UPCUniverse Pharmaceuticals Inc
US$ 10,06
(-17,41%)
1,92M
INLFINLIF Limited
US$ 0,07345
(11,29%)
66,45M
VEEAVeea Inc
US$ 0,2895
(11,43%)
26,35M
CRISCuris Inc
US$ 0,4416
(-0,09%)
19,52M
BTCTBTC Digital Ltd
US$ 1,5397
(125,50%)
17,54M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,98
(28,57%)
13,82M
iateclube iateclube il y a 4 minutes
One might imagine that Luigi making money in hard currency for his shares in LQMT Valencia Circle would be the goal here, just like ours. I don't see it. The goal was capturing the IP and the brand for the CCP controlled trolling for any and all new technology, and they have been pretty successful
LQMT
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Have you ever seen a Pharmaceutical where each employee generates $2.29M in revenues ????

It’s about to a get Real !!!
ELTP
scooter1ar scooter1ar il y a 5 minutes
My Schawb is showing .0005 as the high of the day
TPTW
northam43 northam43 il y a 5 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a Daily D-S-2, projected high 7540.29, the high will be due tomorrow.

https://investorshub.advfn.
X_Marks_The_Stock X_Marks_The_Stock il y a 5 minutes
Obveously After All Those Fillings Their Gonna Activate VSST
VSST
fliper fliper il y a 6 minutes
TNMG .86
TNMG
Law of Averages Law of Averages il y a 6 minutes
That's what I'm hoping for as well.
TNMG
northam43 northam43 il y a 6 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a Daily D-S-2, projected high 7540.29, the high will be due tomorrow.

https://investorshub.advfn.
bman22 bman22 il y a 8 minutes
This is primed . HODL THE $shmp
SHMP
jour_trader jour_trader il y a 9 minutes
Per 10K multiple factors are assessed after the fiscal year for corp & individual performance. I have only seen these accrued bonuses like this as the year goes. There is the possibility that it is brand new and just started being accrued for year end results. I’ll dive into financials late tonight.
ELTP
MADDSTACKER MADDSTACKER il y a 9 minutes
FDA and Dea said today that  cannabis is safer then alcohol 
VFF
WALL STREET KID WALL STREET KID il y a 9 minutes
$AMC END GAME SQUEEZE! AA HINTS GAMMA RAMP UP!

https://youtu.be/KV4GU9uaJn8?si=BtES5YdGjvXFp2XM
AMC
SDCRBS SDCRBS il y a 9 minutes
WHICH ONE ARE YOU?

🐋 What Creatures Lurk in VeeMost’s Ocean of Stock Wanta-Bees?
(Whale-Lore Edition — Q2 End-Game Waters)

Welcome to the VeeMost Ocean, a mysterious financial ecosystem where logic goes on vacation, emotions run the show, and every creat
VMST
MADDSTACKER MADDSTACKER il y a 9 minutes
FDA and Dea said today that  cannabis is safer then alcohol 
TRLV
bradford86 bradford86 il y a 10 minutes
Ercf report due from fhfa to WH before july 11. I believe that these higher valuations trump and pulte and bessent are touting need an ercf mod. I think ercf mod enables admin to cut spread (mortgage rates) immediately a la don layton (furman). The fitzgerald plan has spspa restructuring within 9 mo
FNMA
Number sleven Number sleven il y a 10 minutes
RMB, I am going to ask you a question. You always seemed like a decent sort, when I was an AMRN investor. What is your investment thesis for that company? I was invested for nearly 20 years. I closed my position a few weeks ago. I don't see any way forward for them. What do you see?
Sleven,
EYPT
biotechinvestor1 biotechinvestor1 il y a 11 minutes
I saw that too. Have not found anything to corroborate it.
But here us something interesting:https://www.cnbc.com/video/2026/06/29/final-trade-halo-baba-googl-spcx.html
HALO
lakers17 lakers17 il y a 13 minutes
It's just the same old same old. Same do the same thing all over I-Hub. That was a great news release and VMHG distribution does not come overnight. The name change is needed and not sure what the hold up is there.
VMHG
pinhigh pinhigh il y a 14 minutes
Your typical BS post artie! This board is use to it!! Go Biell!
BIEL
okwife okwife il y a 14 minutes
CYBL https://x.com/CyberluxC/status/2071677425961017551?s=20
CYBL
JACKPOT JACKPOT il y a 14 minutes
Proxy out
TLSS
okwife okwife il y a 15 minutes
YES https://x.com/CyberluxC/status/2071677425961017551?s=20
CYBL
CommodityCoverage CommodityCoverage il y a 17 minutes
Posted on behalf of StrikePoint Gold Inc - At the Hercules Gold Project in Nevada's Walker Lane, the word that may matter most isn't grade, it's "oxide." That's the angle on StrikePoint Gold (SKP.v STKXF), because oxide underpins a cheap, near-surface, heap-leach style of mining, and the project's b
STKXF
MarketMindset MarketMindset il y a 17 minutes
Posted on behalf of Corcel Exploration Corp. - is entering a catalyst-rich phase as copper regains momentum and the Yuma King Project begins to demonstrate district-scale potential in Arizona.

CEO Jon Ward recently outlined why management believes 2026 could be a defining year for cop
CRCL