Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Pengiun Solutions Inc (PENG)

67,94

5,66

(9,09%)

À la fermeture: 29 Juin 10:00PM

68,22

0,28

( 0,41% )

Après les heures de négociation: 10:54PM

Pengiun Solutions Inc ([symbol]) Options

PENG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	43,50	46,90	44,50	45,20	0,00	0,00 %	0	5	-
25,00	41,00	44,30	33,18	42,65	0,00	0,00 %	0	5	-
30,00	36,10	39,10	32,20	37,60	0,00	0,00 %	0	13	-
35,00	31,20	34,10	27,88	32,65	0,00	0,00 %	0	87	-
40,00	27,60	29,20	25,50	28,40	0,00	0,00 %	0	168	-
45,00	22,70	25,00	23,90	23,85	0,60	2,58 %	2	71	19:54:19
50,00	18,70	20,70	19,60	19,70	4,40	28,95 %	12	196	21:20:01
55,00	15,20	17,10	13,16	16,15	0,96	7,87 %	2	566	16:45:07
60,00	12,70	14,00	13,22	13,35	3,32	33,54 %	89	1 056	21:58:35
65,00	10,10	11,20	10,40	10,65	2,55	32,48 %	437	822	21:56:42
70,00	8,40	9,20	8,90	8,80	2,74	44,48 %	327	1 026	21:59:57
75,00	6,80	7,30	7,10	7,05	2,16	43,72 %	387	1 608	21:59:57
80,00	5,10	5,80	5,55	5,45	1,86	50,41 %	133	981	21:59:41
85,00	3,70	4,60	4,10	4,15	1,15	38,98 %	82	208	21:50:08
90,00	2,85	3,70	3,40	3,275	1,20	54,55 %	45	565	21:26:42
95,00	1,90	2,95	2,57	2,425	0,78	43,58 %	15	139	19:21:24
100,00	1,95	2,45	2,30	2,20	0,91	65,47 %	693	2 631	21:59:41
105,00	1,60	1,85	1,56	1,725	0,41	35,65 %	68	820	21:50:56

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	1,50	0,20	0,20	0,00	0,00 %	0	3	-
25,00	0,00	1,35	0,30	0,30	0,00	0,00 %	0	14	-
30,00	0,10	0,20	0,10	0,15	-0,08	-44,44 %	1	160	21:27:45
35,00	0,20	0,35	0,27	0,275	-0,13	-32,50 %	11	1 381	21:02:49
40,00	0,15	1,00	0,64	0,575	-0,38	-37,25 %	52	354	21:22:51
45,00	1,00	1,45	1,20	1,225	-0,80	-40,00 %	56	543	21:59:31
50,00	2,10	2,85	2,26	2,475	-1,24	-35,43 %	50	795	20:44:27
55,00	3,50	3,90	3,80	3,70	-1,48	-28,03 %	63	445	21:54:50
60,00	5,30	5,80	5,50	5,55	-2,10	-27,63 %	46	787	21:58:47
65,00	7,50	8,30	8,39	7,90	-1,96	-18,94 %	23	224	21:50:07
70,00	10,30	10,90	11,38	10,60	-2,72	-19,29 %	11	100	18:37:59
75,00	13,20	14,20	17,30	13,70	0,00	0,00 %	0	54	-
80,00	16,90	17,80	22,28	17,35	0,00	0,00 %	0	8	-
85,00	21,00	23,40	23,45	22,20	0,00	0,00 %	0	3	-
90,00	25,00	27,10	27,45	26,05	0,00	0,00 %	0	5	-
95,00	29,30	31,70	30,60	30,50	0,00	0,00 %	0	15	-
100,00	33,70	36,20	30,06	34,95	0,00	0,00 %	0	1	-
105,00	38,20	40,70	0,00	39,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 1,8802 (74,09%)	7,1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6,92 (36,76%)	1,2M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,0297 (31,80%)	6,3M
GANXGain Therapeutics Inc	US$ 2,3901 (20,71%)	9,25M
AVAVAeroVironment Inc	US$ 166,0942 (19,49%)	772,57k
CNXCConcentrix Corporation	US$ 18,8602 (-25,25%)	620,85k
NVCTNuvectis Pharma Inc	US$ 23,3301 (-18,23%)	72,45k
DCOYDecoy Therapeutics Inc	US$ 8,02 (-16,37%)	107,84k
GMEXGMEX Robotics Corporation	US$ 0,4607 (-16,25%)	3,79M
TNMGTNL Mediagene	US$ 0,855 (-15,35%)	3,73M
INLFINLIF Limited	US$ 0,0655 (-0,76%)	12,42M
GANXGain Therapeutics Inc	US$ 2,3901 (20,71%)	9,25M
JEM707 Cayman Holdings Ltd	US$ 1,8802 (74,09%)	7,1M
CTNTCheetah Net Supply Chain Service Inc	US$ 2,0297 (31,80%)	6,3M
ANNXAnnexon Inc	US$ 5,57 (0,00%)	5,16M

Steges

Steges il y a 4 minutes

Where are you seeing the "almost 70 million more shares" figure? I'm not finding that in the filings.

Here's what the SEC filings show for shares outstanding:

March 31, 2025: 1,068,363,108
September 30, 2025: 1,073,363,108 (+5,000,000)
December 31, 2025: 1

theRupertPupkin

theRupertPupkin il y a 5 minutes

Posted on behalf of Luca Mining - The June 23 Campo Morado results out of Guerrero, Mexico got read mostly as El Rey news, but the zone worth a closer look is Naranjo: an unmined deposit Luca keeps drilling right next to a mill it already runs (LUCA.v, LUCMF). Two producing mines in Mexico mean this

Pharma Sleuth

Pharma Sleuth il y a 5 minutes

Amazing quarter. Stock manipulators working hard today. On a $160m run rate now with close to 30 billion IMS drugs in the pipeline now with the FDA. Sigh....$45m income. Thats just crazy.

InefficientMarket

InefficientMarket il y a 5 minutes

That “article” was likely AI generated because it came out right “after” ENTA issued the 8-k reporting that they lost the appeal. Example of an AI hallucination.

capgain

capgain il y a 6 minutes

Leftover Salmon - "Time" - Telluride Bluegrass Festival 2026 - Telluride CO

https://www.youtube.com/watch?v=fyzLkhFpFBs

Golfbum22

Golfbum22 il y a 6 minutes

Hopefully Trump frees the gse’s long before that happens

Go FnF

Golfbum22

Golfbum22 il y a 6 minutes

Hopefully Trump frees the gse’s long before that happens

Go FnF

Denisk

Denisk il y a 6 minutes

it could very well be or maybe they didn't the FDA notice yet?

Just give me $1.50

Just give me $1.50 il y a 7 minutes

I'm going to post Rat's personal home address.

Enough is enough.

Stay tuned...

zzNine2Five

zzNine2Five il y a 7 minutes

Thurm, the guy has been spreading lies on X intentionally and has zero credibility .

DrHigh

DrHigh il y a 7 minutes

soundly collecting large undeserved salaries + $300k bonuses which they lobby very strenuously for

Real McCoy

Real McCoy il y a 8 minutes

Supposedly dead?

Nothing for 8 years after a very clear and final liquidation is only “supposedly” dead?

Hmmm

chuck1418

chuck1418 il y a 9 minutes

very nice day. with this share structure it has potential to move nicely

Just give me $1.50

Just give me $1.50 il y a 9 minutes

DEPORT that mother phucker!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

CA Market News

CA Market News il y a 9 minutes

Buffalo Potash Announces Closing of Second and Final Tranche of Oversubscribed and Upsized C$14.85 Million Non-Brokered Private PlacementJune 29, 2026 4:31 PM
Newsfile

US Market News

US Market News il y a 9 minutes

Nelnet Bank Steps Up for Graduate Students Facing New Borrowing ChallengesJune 29, 2026 4:45 PM
PR Newswire (US) As Grad PLUS loan changes approach July 1, Nelnet Bank offers clear, flexible financing options designed to help students move forward with

US Market News

US Market News il y a 10 minutes

AbbVie Announces Positive Phase 3 Results for Epcoritamab Plus Lenalidomide in Patients with Relapsed or Refractory Diffuse Large B-Cell LymphomaJune 29, 2026 4:52 PM
PR Newswire (US) Topline results from Phase 3 EPCORE® DLBC

US Market News

US Market News il y a 10 minutes

The Radoff-Jumana Group Releases Presentation Detailing How the Genesco Inc. Board of Directors Appears to Be Beholden to Chair, President, CEO and Interim CFO Mimi VaughnJune 29, 2026 5:00 PM
Business Wire Highlights That Legacy Directors Thurgood Marshall, Jr

FlashySage44

FlashySage44 il y a 10 minutes

lol when Nasrat congratulated shareholders, he was talking to himself!

US Market News

US Market News il y a 10 minutes

Public Storage Releases 2026 Sustainability ReportJune 29, 2026 5:00 PM
Business Wire Public Storage (NYSE:PSA) announced today the release of its 2026 Sustainability Report. The report highlights the Company’s continued dedication to sustainability, and details how its engaged

US Market News

US Market News il y a 10 minutes

Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of DirectorsJune 29, 2026 5:00 PM
Business Wire Algonquin Power & Utilities Corp. (“AQN” or the “Corporation”) (TSX/NYSE: AQN) today held an annual meeting of common sharehold

CA Market News

CA Market News il y a 10 minutes

Algonquin Power & Utilities Corp. Holds Annual Meeting of Shareholders and Announces Election of Board of DirectorsJune 29, 2026 5:00 PM
Business Wire Algonquin Power & Utilities Corp. (“AQN” or the “Corporation”) (TSX/NYSE: AQN) today held an annual meeting of common sharehold

Monksdream

Monksdream il y a 11 minutes

SDOT, there it goes

chuck1418

chuck1418 il y a 11 minutes

that’s reassuring

doc2016

doc2016 il y a 11 minutes

sandboxaq and arbitrary object /framework in the manner of vcsy

There is no public evidence or documentation indicating that SandboxAQ uses the VCSY "arbitrary object framework" or its specific patent portfolio.

The two entities operate in distinct domains of the techno

Pengiun Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.