Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1366 | -33.1699060293 | 3.4266 | 3.43 | 2.29 | 170481 | 2.70236648 | CS |
| 4 | -1.84 | -44.5520581114 | 4.13 | 4.4754 | 2.29 | 171431 | 3.41324332 | CS |
| 12 | -5.91 | -72.0731707317 | 8.2 | 8.33 | 2.29 | 185342 | 4.50518725 | CS |
| 26 | -15.57 | -87.1780515118 | 17.86 | 19.298 | 2.29 | 159589 | 7.23751147 | CS |
| 52 | -4.33 | -65.4078549849 | 6.62 | 19.298 | 2.29 | 137985 | 10.13551047 | CS |
| 156 | -13.31 | -85.3205128205 | 15.6 | 20 | 2.29 | 114958 | 10.50595429 | CS |
| 260 | -13.31 | -85.3205128205 | 15.6 | 20 | 2.29 | 114958 | 10.50595429 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.3 | -0.12 | -4.96 | 2.39 | 2.4452 | 2.3 | 131835 |
| 1737070500 | 2.42 | -0.18 | -6.92 | 2.58 | 2.71 | 2.4 | 206354 |
| 1736984100 | 2.6 | -0.12 | -4.41 | 2.83 | 2.83 | 2.56 | 109898 |
| 1736897700 | 2.72 | -0.08 | -2.86 | 2.8 | 2.85 | 2.67 | 135637 |
| 1736811300 | 2.8 | -0.17 | -5.72 | 2.94 | 3 | 2.73 | 235682 |
| 1736552100 | 2.97 | -0.48 | -13.91 | 3.4266 | 3.43 | 2.95 | 164834 |
| 1736379300 | 3.45 | -0.04 | -1.15 | 3.45 | 3.53 | 3.33 | 104465 |
| 1736292900 | 3.49 | -0.19 | -5.16 | 3.75 | 3.75 | 3.437 | 78876 |
| 1736206500 | 3.68 | -0.15 | -3.92 | 3.87 | 3.87 | 3.66 | 71296 |
| 1735947300 | 3.83 | 0.06 | 1.59 | 3.79 | 3.91 | 3.69 | 76807 |
| 1735860900 | 3.77 | -0.02 | -0.53 | 3.905 | 3.94 | 3.7 | 127352 |
| 1735688100 | 3.79 | -0.04 | -1.04 | 3.9 | 3.98 | 3.69 | 67790 |
| 1735601700 | 3.83 | -0.09 | -2.30 | 3.9 | 4.0369 | 3.78 | 46172 |
| 1735342500 | 3.92 | -0.36 | -8.41 | 4.4753999 | 4.4753999 | 3.7101 | 143170 |
| 1735256100 | 4.28 | 0.25 | 6.20 | 3.99 | 4.4 | 3.99 | 65187 |
| 1735077840 | 4.03 | 0.14 | 3.60 | 3.89 | 4.07 | 3.7 | 59512 |
| 1734996900 | 3.89 | 0.26 | 7.16 | 3.6 | 3.95 | 3.6 | 93589 |
| 1734737700 | 3.63 | -0.46 | -11.25 | 4.13 | 4.19 | 3.6 | 1127710 |
| 1734651300 | 4.09 | 0.03 | 0.74 | 4.08 | 4.41 | 4.01 | 57618 |
| 1734564900 | 4.0599999 | -0.24 | -5.58 | 4.33 | 4.45 | 4 | 620037 |
| 1734478500 | 4.3 | -0.21 | -4.66 | 4.35 | 4.57 | 4.21 | 112000 |
| 1734392100 | 4.51 | -0.17 | -3.63 | 2.9 | 4.71 | 2.9 | 454792 |
| 1734132900 | 4.68 | -0.48 | -9.30 | 5.1973 | 5.72 | 4.6 | 1541757 |
| 1734046500 | 5.16 | -0.08 | -1.53 | 5.22 | 5.51 | 5.04 | 109253 |
| 1733960100 | 5.24 | 0.08 | 1.55 | 5.1322 | 5.49 | 5.0336999 | 99119 |
| 1733873700 | 5.16 | -0.32 | -5.84 | 5.4227 | 5.51 | 5.15 | 98643 |
| 1733787300 | 5.48 | -0.23 | -4.03 | 5.65 | 6.09 | 5.32 | 98133 |
| 1733528100 | 5.71 | 0.08 | 1.42 | 5.58 | 5.86 | 5.5 | 322232 |
| 1733441700 | 5.63 | -0.38 | -6.32 | 6.04 | 6.04 | 5.41 | 197205 |
| 1733355300 | 6.01 | -0.34 | -5.35 | 6.1 | 6.65 | 5.6704 | 185517 |
| 1733268900 | 6.35 | 0.38 | 6.37 | 6.5721999 | 6.85 | 6.08 | 272613 |
| 1733182500 | 5.97 | 0.92 | 18.22 | 5.08 | 6.2362 | 5.0599999 | 166694 |
| 1732917840 | 5.05 | -0.05 | -0.98 | 5.12 | 5.23 | 4.8099999 | 78285 |
| 1732750500 | 5.1 | 0.32 | 6.69 | 4.78 | 5.98 | 4.67 | 177511 |
| 1732664100 | 4.78 | 0.3 | 6.70 | 4.545 | 4.96 | 4.49 | 74612 |
| 1732577700 | 4.48 | 0.07 | 1.59 | 4.5 | 4.7 | 4.44 | 60593 |
| 1732318500 | 4.41 | 0.09 | 2.08 | 4.42 | 4.5798 | 4.37 | 35934 |
| 1732232100 | 4.32 | -0.08 | -1.82 | 4.37 | 4.5899 | 4.25 | 75611 |
| 1732145700 | 4.4 | -0.07 | -1.57 | 4.46 | 4.7716 | 4.25 | 52299 |
| 1732059300 | 4.47 | 0.34 | 8.23 | 4.0113 | 4.575 | 4 | 102996 |
| 1731972900 | 4.13 | 0.01 | 0.24 | 4.2 | 4.2 | 4.05 | 36483 |
| 1731713700 | 4.12 | -0.37 | -8.24 | 4.5 | 4.507 | 4 | 155190 |
| 1731627300 | 4.49 | -0.06 | -1.32 | 4.7699999 | 5.01 | 4.425 | 141293 |
| 1731540900 | 4.55 | 0.01 | 0.22 | 4.585 | 4.8 | 4.36 | 1357856 |
| 1731454500 | 4.54 | -0.45 | -9.02 | 4.99 | 5.0599999 | 4.54 | 79209 |
| 1731368100 | 4.99 | -0.02 | -0.40 | 5.07 | 5.1 | 4.82 | 57718 |
| 1731108900 | 5.01 | -0.62 | -11.01 | 5.46 | 5.7 | 4.715 | 178242 |
| 1731022500 | 5.63 | -1.56 | -21.70 | 7.045 | 7.045 | 5.51 | 108425 |
| 1730936100 | 7.19 | 0.35 | 5.12 | 7.21 | 7.5 | 6.925 | 94949 |
| 1730849700 | 6.84 | 0.05 | 0.74 | 6.79 | 6.85 | 6.63 | 25873 |
| 1730763300 | 6.79 | 0.31 | 4.78 | 6.48 | 6.89 | 6.48 | 34558 |
| 1730500500 | 6.48 | -0.14 | -2.11 | 6.62 | 6.82 | 6.36 | 34363 |
| 1730414100 | 6.62 | -0.45 | -6.36 | 7.1 | 7.215 | 6.605 | 27908 |
| 1730327700 | 7.07 | -0.21 | -2.88 | 7.1226 | 7.4899 | 7.02 | 34493 |
| 1730241300 | 7.28 | -0.35 | -4.59 | 7.6 | 7.62 | 7.11 | 41270 |
| 1730154900 | 7.63 | -0.05 | -0.65 | 7.68 | 7.97 | 7.51 | 37177 |
| 1729895700 | 7.68 | -0.55 | -6.68 | 8.2 | 8.33 | 7.63 | 26354 |
| 1729809300 | 8.23 | -0.47 | -5.40 | 8.57 | 8.65 | 8.23 | 18469 |
| 1729722900 | 8.7 | 0 | 0.00 | 8.72 | 8.86 | 8.6 | 45099 |
| 1729636500 | 8.7 | -0.02 | -0.23 | 8.6 | 8.85 | 8.525 | 39991 |
| 1729550100 | 8.72 | -0.22 | -2.46 | 8.95 | 9.09 | 8.68 | 15211 |
| 1729290900 | 8.94 | 0.07 | 0.79 | 8.93 | 9.15 | 8.5364 | 33135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
