Premium
PetIQ Inc (PETQ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.98 | 30.98 | 30.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.98 | 30.98 | 30.98 | 0 | 0 | CS |
| 12 | 0 | 0 | 30.98 | 30.98 | 30.98 | 0 | 0 | CS |
| 26 | 9.07 | 41.3966225468 | 21.91 | 31.06 | 19.795 | 457457 | 30.24683639 | CS |
| 52 | 12.72 | 69.6604600219 | 18.26 | 31.06 | 15.09 | 377931 | 25.85727567 | CS |
| 156 | 11.77 | 61.2701717855 | 19.21 | 31.06 | 6.66 | 361881 | 18.61800109 | CS |
| 260 | 0.44 | 1.44073346431 | 30.54 | 46 | 6.66 | 368901 | 23.51428143 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737761700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737675300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737588900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737502500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737156900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737070500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736984100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736897700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736811300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736552100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736379300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736292900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736206500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735947300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735860900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735688100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735601700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735342500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735256100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735077840 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734996900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734737700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734651300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734564900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734478500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734392100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734132900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734046500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733960100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733873700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733787300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733528100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733441700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733355300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733268900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733182500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732917840 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732750500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732664100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732577700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732318500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732232100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732145700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732059300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731972900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731713700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731627300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731540900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731454500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731368100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731108900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1731022500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730936100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730849700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730763300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730500500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730414100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730327700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730241300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1730154900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
