Premium
PetIQ Inc (PETQ)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.98 | 30.98 | 30.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.98 | 30.98 | 30.98 | 0 | 0 | CS |
| 12 | 0 | 0 | 30.98 | 30.98 | 30.98 | 0 | 0 | CS |
| 26 | 0.48 | 1.5737704918 | 30.5 | 31.06 | 30.48 | 183145 | 30.77356878 | CS |
| 52 | 12.27 | 65.5799037948 | 18.71 | 31.06 | 15.09 | 352540 | 26.38295308 | CS |
| 156 | 10.42 | 50.6809338521 | 20.56 | 31.06 | 6.66 | 353996 | 18.60275121 | CS |
| 260 | 0.12 | 0.388852883992 | 30.86 | 46 | 6.66 | 364833 | 23.41287333 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740612900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740526500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740440100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740180900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740094500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740008100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1739921700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1739576100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1739489700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1739403300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1739316900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1739230500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738971300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738884900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738798500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738712100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738625700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738366500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738280100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738193700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738107300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1738020900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737761700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737675300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737588900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737502500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737156900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1737070500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736984100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736897700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736811300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736552100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736379300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736292900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1736206500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735947300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735860900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735688100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735601700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735342500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735256100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1735077840 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734996900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734737700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734651300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734564900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734478500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734392100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734132900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1734046500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733960100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733873700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733787300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733528100 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733441700 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733355300 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733268900 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1733182500 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1732917840 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
