Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.455 | 2.34959979344 | 19.365 | 20.112 | 19.05 | 166585 | 19.60847729 | SP |
| 4 | -1.64 | -7.6421248835 | 21.46 | 21.54 | 18.32 | 254048 | 19.71988939 | SP |
| 12 | -1.96 | -8.99908172635 | 21.78 | 22.26 | 18.32 | 202701 | 20.86720381 | SP |
| 26 | -2.04 | -9.33211344922 | 21.86 | 23.22 | 18.32 | 201804 | 21.3634033 | SP |
| 52 | -0.3 | -1.49105367793 | 20.12 | 23.22 | 18.32 | 196318 | 21.04878597 | SP |
| 156 | -2.12 | -9.66271649954 | 21.94 | 23.22 | 17.94 | 335703 | 20.32795961 | SP |
| 260 | 6.05 | 43.9360929557 | 13.77 | 23.22 | 12.45 | 290772 | 19.83325723 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 19.82 | -0.1 | -0.50 | 19.88 | 19.88 | 19.69 | 129496 |
| 1745534100 | 19.92 | 0.24 | 1.22 | 19.69 | 19.94 | 19.62 | 115714 |
| 1745447700 | 19.68 | 0.03 | 0.15 | 19.92 | 20.112 | 19.59 | 172794 |
| 1745361300 | 19.65 | 0.44 | 2.29 | 19.37 | 19.67 | 19.365 | 232161 |
| 1745274900 | 19.21 | -0.3 | -1.54 | 19.365 | 19.4 | 19.05 | 145670 |
| 1744929300 | 19.51 | 0.12 | 0.62 | 19.39 | 19.67 | 19.39 | 222783 |
| 1744842900 | 19.39 | -0.19 | -0.97 | 19.54 | 19.7051 | 19.3 | 248465 |
| 1744756500 | 19.58 | -0.08 | -0.41 | 19.68 | 19.8 | 19.5699 | 153417 |
| 1744670100 | 19.66 | 0.32 | 1.65 | 19.6 | 19.72 | 19.4 | 219368 |
| 1744410900 | 19.34 | 0.23 | 1.20 | 19.13 | 19.42 | 18.84 | 268215 |
| 1744324500 | 19.11 | -0.69 | -3.48 | 19.5 | 19.51 | 18.66 | 219536 |
| 1744238100 | 19.8 | 1.12 | 6.00 | 18.43 | 19.86 | 18.32 | 330704 |
| 1744151700 | 18.68 | -0.47 | -2.45 | 19.65 | 19.65 | 18.44 | 371276 |
| 1744065300 | 19.15 | -0.34 | -1.74 | 18.89 | 19.735 | 18.5817 | 609367 |
| 1743806100 | 19.49 | -0.97 | -4.74 | 20.02 | 20.0525 | 19.3999 | 520913 |
| 1743719700 | 20.46 | -1.08 | -5.01 | 20.99 | 21.0725 | 20.425 | 417439 |
| 1743633300 | 21.54 | 0.12 | 0.56 | 21.34 | 21.54 | 21.295 | 147492 |
| 1743546900 | 21.42 | -0.05 | -0.23 | 21.48 | 21.485 | 21.26 | 189768 |
| 1743460500 | 21.47 | 0.18 | 0.85 | 21.16 | 21.535 | 21.16 | 112413 |
| 1743201300 | 21.29 | -0.16 | -0.75 | 21.46 | 21.47 | 21.2208 | 129418 |
| 1743114900 | 21.45 | 0.04 | 0.19 | 21.4 | 21.53 | 21.37 | 171792 |
| 1743028500 | 21.41 | 0.11 | 0.52 | 21.33 | 21.51 | 21.33 | 253690 |
| 1742942100 | 21.3 | -0.25 | -1.16 | 21.56 | 21.565 | 21.23 | 141467 |
| 1742855700 | 21.55 | 0.13 | 0.61 | 21.5 | 21.59 | 21.4493 | 117017 |
| 1742596500 | 21.42 | -0.16 | -0.74 | 21.435 | 21.4901 | 21.32 | 107787 |
| 1742510100 | 21.58 | -0.09 | -0.42 | 21.53 | 21.68 | 21.52 | 85122 |
| 1742423700 | 21.67 | 0.08 | 0.37 | 21.61 | 21.7201 | 21.49 | 147009 |
| 1742337300 | 21.59 | -0.07 | -0.32 | 21.62 | 21.66 | 21.49 | 119737 |
| 1742250900 | 21.66 | 0.24 | 1.12 | 21.52 | 21.71 | 21.5 | 205017 |
| 1741991700 | 21.42 | 0.34 | 1.61 | 21.18 | 21.445 | 21.1402 | 149661 |
| 1741905300 | 21.08 | -0.1 | -0.47 | 21.22 | 21.4 | 21.03 | 151068 |
| 1741818900 | 21.18 | -0.2 | -0.94 | 21.3539 | 21.3799 | 21.08 | 246817 |
| 1741732500 | 21.38 | -0.44 | -2.02 | 21.75 | 21.75 | 21.305 | 213521 |
| 1741646100 | 21.82 | -0.14 | -0.64 | 21.95 | 22.21 | 21.681 | 317346 |
| 1741390500 | 21.96 | 0.33 | 1.53 | 21.61 | 22.03 | 21.61 | 170585 |
| 1741304100 | 21.63 | 0.16 | 0.75 | 21.38 | 21.67 | 21.3 | 224847 |
| 1741217700 | 21.47 | 0.01 | 0.05 | 21.45 | 21.6 | 21.28 | 209997 |
| 1741131300 | 21.46 | -0.51 | -2.32 | 21.81 | 21.81 | 21.445 | 379805 |
| 1741044900 | 21.97 | -0.08 | -0.36 | 22.11 | 22.26 | 21.85 | 216577 |
| 1740785700 | 22.05 | 0.29 | 1.33 | 21.89 | 22.08 | 21.815 | 206072 |
| 1740699300 | 21.76 | -0.09 | -0.41 | 21.81 | 21.875 | 21.745 | 259226 |
| 1740612900 | 21.85 | -0.08 | -0.36 | 21.93 | 22.03 | 21.7856 | 189414 |
| 1740526500 | 21.93 | 0.08 | 0.37 | 21.915 | 22.02 | 21.88 | 196781 |
| 1740440100 | 21.85 | -0.03 | -0.14 | 21.835 | 21.96 | 21.76 | 159328 |
| 1740180900 | 21.88 | -0.13 | -0.59 | 22.05 | 22.08 | 21.865 | 153151 |
| 1740094500 | 22.01 | -0.07 | -0.32 | 22.03 | 22.06 | 21.935 | 117608 |
| 1740008100 | 22.08 | 0.02 | 0.09 | 21.92 | 22.115 | 21.888 | 133138 |
| 1739921700 | 22.06 | 0.32 | 1.47 | 21.74 | 22.067489 | 21.74 | 135454 |
| 1739576100 | 21.74 | -0.07 | -0.32 | 21.85 | 21.9831 | 21.725 | 132768 |
| 1739489700 | 21.81 | 0.17 | 0.79 | 21.65 | 21.82 | 21.61 | 127802 |
| 1739403300 | 21.64 | -0.16 | -0.73 | 21.59 | 21.6503 | 21.51 | 138039 |
| 1739316900 | 21.8 | 0.14 | 0.65 | 21.59 | 21.8 | 21.56 | 149022 |
| 1739230500 | 21.66 | -0.01 | -0.05 | 21.71 | 21.71 | 21.55 | 135118 |
| 1738971300 | 21.67 | -0.09 | -0.41 | 21.6792 | 21.75 | 21.58 | 91188 |
| 1738884900 | 21.76 | 0.01 | 0.05 | 21.89 | 21.89 | 21.68 | 284375 |
| 1738798500 | 21.75 | 0.08 | 0.37 | 21.68 | 21.755 | 21.6 | 135629 |
| 1738712100 | 21.67 | 0.11 | 0.51 | 21.53 | 21.705 | 21.49 | 134068 |
| 1738625700 | 21.56 | -0.18 | -0.83 | 21.45 | 21.6681 | 21.26 | 182865 |
| 1738366500 | 21.74 | -0.16 | -0.73 | 21.78 | 21.95 | 21.66 | 239818 |
| 1738280100 | 21.9 | 0.11 | 0.50 | 21.84 | 21.99 | 21.765 | 129384 |
| 1738193700 | 21.79 | -0.06 | -0.27 | 21.85 | 22 | 21.73 | 201710 |
| 1738107300 | 21.85 | -0.23 | -1.04 | 22.06 | 22.09 | 21.79 | 162639 |
| 1738020900 | 22.08 | 0.3 | 1.38 | 21.85 | 22.1 | 21.805 | 197972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
