Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.8811457888 | 23.39 | 23.83 | 23.18 | 163811 | 23.47067784 | SP |
| 4 | 1.08 | 4.74725274725 | 22.75 | 23.83 | 22.47 | 230422 | 23.11257531 | SP |
| 12 | 2.27 | 10.5287569573 | 21.56 | 23.83 | 21.455 | 212691 | 22.44770063 | SP |
| 26 | 2.78 | 13.2066508314 | 21.05 | 23.83 | 20.55 | 337974 | 21.62283799 | SP |
| 52 | 2.65 | 12.5118035883 | 21.18 | 23.83 | 19.585 | 327399 | 21.16315007 | SP |
| 156 | 4.8 | 25.2233315817 | 19.03 | 23.83 | 17.94 | 292940 | 20.63467362 | SP |
| 260 | 3.37 | 16.4711632454 | 20.46 | 23.83 | 17.94 | 311514 | 20.58009933 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 23.815 | 0.19 | 0.78 | 23.75 | 24.07 | 23.75 | 133842 |
| 1783377300 | 23.63 | -0.11 | -0.46 | 23.75 | 23.7702 | 23.5 | 155344 |
| 1783031700 | 23.74 | 0.27 | 1.15 | 23.61 | 23.75 | 23.545 | 115427 |
| 1782945300 | 23.47 | 0.29 | 1.25 | 23.23 | 23.6351 | 23.23 | 192831 |
| 1782858900 | 23.18 | -0.25 | -1.07 | 23.39 | 23.39 | 23.18 | 191642 |
| 1782772500 | 23.43 | -0.07 | -0.30 | 23.52 | 23.52 | 23.26 | 203984 |
| 1782513300 | 23.5 | 0.44 | 1.91 | 23.11 | 23.51 | 23.11 | 196230 |
| 1782426900 | 23.06 | 0.11 | 0.48 | 23.01 | 23.27 | 22.995 | 219985 |
| 1782340500 | 22.95 | 0.22 | 0.97 | 22.75 | 23 | 22.75 | 216350 |
| 1782254100 | 22.73 | 0.26 | 1.16 | 22.55 | 22.78 | 22.55 | 236335 |
| 1782167700 | 22.47 | -0.36 | -1.58 | 22.73 | 22.7681 | 22.47 | 197448 |
| 1781822100 | 22.83 | 0.05 | 0.22 | 22.9 | 22.9 | 22.72 | 224353 |
| 1781735700 | 22.78 | -0.32 | -1.39 | 23.1 | 23.265 | 22.69 | 352065 |
| 1781649300 | 23.1 | -0.09 | -0.39 | 23.18 | 23.33 | 23.035 | 232542 |
| 1781562900 | 23.19 | -0.21 | -0.90 | 23.42 | 23.46 | 23.165 | 357549 |
| 1781303700 | 23.4 | 0.25 | 1.08 | 23.26 | 23.44 | 23.16 | 244792 |
| 1781217300 | 23.15 | 0.1 | 0.43 | 23.09 | 23.22 | 23 | 404116 |
| 1781130900 | 23.052 | 0.09 | 0.40 | 22.91 | 23.24 | 22.91 | 227080 |
| 1781044500 | 22.96 | 0.24 | 1.06 | 22.75 | 23.005 | 22.75 | 179519 |
| 1780958100 | 22.72 | -0.03 | -0.13 | 22.78 | 22.935 | 22.72 | 131771 |
| 1780698900 | 22.75 | 0.1 | 0.45 | 22.74 | 22.89 | 22.7 | 151616 |
| 1780612500 | 22.6478 | 0.28 | 1.25 | 22.53 | 22.825 | 22.53 | 155768 |
| 1780526100 | 22.3678 | -0.35 | -1.52 | 22.58 | 22.58 | 22.36 | 140498 |
| 1780439700 | 22.714 | -0.03 | -0.11 | 22.71 | 22.85 | 22.65 | 169660 |
| 1780353300 | 22.74 | 0.08 | 0.34 | 22.56 | 22.81 | 22.56 | 135202 |
| 1780094100 | 22.6629 | 0.01 | 0.06 | 22.68 | 22.795 | 22.6 | 113381 |
| 1780007700 | 22.6493 | 0.18 | 0.78 | 22.56 | 22.735 | 22.46 | 208363 |
| 1779921300 | 22.4741 | 0.07 | 0.33 | 22.44 | 22.64 | 22.395 | 199586 |
| 1779834900 | 22.4 | -0.04 | -0.18 | 22.51 | 22.52 | 22.33 | 135858 |
| 1779489300 | 22.44 | 0.38 | 1.72 | 22.2 | 22.455 | 22.1622 | 158556 |
| 1779402900 | 22.06 | 0.09 | 0.41 | 21.89 | 22.115 | 21.665 | 181371 |
| 1779316500 | 21.97 | 0.2 | 0.94 | 21.74 | 21.985 | 21.53 | 245773 |
| 1779230100 | 21.7664 | -0.07 | -0.31 | 21.85 | 21.945 | 21.67 | 251458 |
| 1779143700 | 21.835 | 0.23 | 1.09 | 21.6 | 21.905 | 21.53 | 367719 |
| 1778884500 | 21.6 | -0.03 | -0.15 | 21.675 | 21.76 | 21.47 | 308651 |
| 1778798100 | 21.6316 | -0.05 | -0.24 | 21.79 | 21.85 | 21.62 | 206849 |
| 1778711700 | 21.6834 | -0.28 | -1.26 | 21.93 | 21.93 | 21.54 | 198828 |
| 1778625300 | 21.96 | -0.06 | -0.28 | 22.11 | 22.135 | 21.8 | 267919 |
| 1778538900 | 22.0222 | -0.23 | -1.02 | 22.33 | 22.35 | 22.0133 | 143951 |
| 1778279700 | 22.25 | 0.05 | 0.23 | 22.26 | 22.28 | 22.015 | 148038 |
| 1778193300 | 22.2 | 0.16 | 0.73 | 22.15 | 22.355 | 22.12 | 198443 |
| 1778106900 | 22.04 | -0.1 | -0.45 | 22.13 | 22.185 | 22.02 | 175990 |
| 1778020500 | 22.14 | 0.22 | 1.01 | 22.02 | 22.195 | 21.87 | 138235 |
| 1777934100 | 21.9192 | -0.31 | -1.40 | 22.15 | 22.245 | 21.87 | 189847 |
| 1777674900 | 22.23 | -0.31 | -1.39 | 22.51 | 22.51 | 22.1899 | 317130 |
| 1777588500 | 22.5425 | 0.36 | 1.63 | 22.16 | 22.57 | 22.085 | 270719 |
| 1777502100 | 22.18 | -0.02 | -0.11 | 22.19 | 22.31 | 22.1 | 170402 |
| 1777415700 | 22.2034 | 0.21 | 0.97 | 22.07 | 22.3 | 22.07 | 263455 |
| 1777329300 | 21.99 | 0.13 | 0.59 | 21.93 | 22.09 | 21.87 | 254111 |
| 1777070100 | 21.86 | -0.16 | -0.73 | 22.01 | 22.03 | 21.805 | 215814 |
| 1776983700 | 22.02 | 0.03 | 0.13 | 21.97 | 22.035 | 21.81 | 161891 |
| 1776897300 | 21.9916 | -0.14 | -0.63 | 22.13 | 22.165 | 21.92 | 167883 |
| 1776810900 | 22.13 | -0.03 | -0.13 | 22.18 | 22.37 | 22.09 | 183198 |
| 1776724500 | 22.1578 | 0.15 | 0.68 | 21.9 | 22.2 | 21.9 | 204406 |
| 1776465300 | 22.0082 | 0.18 | 0.84 | 21.83 | 22.09 | 21.82 | 219144 |
| 1776378900 | 21.8248 | 0.14 | 0.65 | 21.73 | 21.87 | 21.655 | 303932 |
| 1776292500 | 21.6838 | 0.04 | 0.17 | 21.64 | 21.74 | 21.54 | 156587 |
| 1776206100 | 21.6472 | 0.05 | 0.22 | 21.56 | 21.72 | 21.455 | 363801 |
| 1776119700 | 21.6 | 0.29 | 1.36 | 21.29 | 21.605 | 21.17 | 474402 |
| 1775860500 | 21.31 | -0.21 | -0.98 | 21.58 | 21.58 | 21.265 | 220985 |
| 1775774100 | 21.5216 | 0.04 | 0.19 | 21.39 | 21.55 | 21.31 | 602419 |
| 1775687700 | 21.48 | 0.09 | 0.42 | 21.545 | 21.58 | 21.4 | 734833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
