ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
99 309,59
-1,35%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Peyto Exploration and Development Corp (PEY) Cours

Peyto Exploration and Development Corp

Peyto Exploration and Development Corp (PEY)

Partners Group Private Equity Limited
Invesco High Yield Equity Dividend Achievers ETF Trust
15,69
-0,41
(-2,55%)
Fermé 02 Février 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
15,69
Prix Achat
15,68
Prix Vente
15,75
Volume échangé
892 964
15,68 Fourchette du Jour 16,04
12,41 Plage de 52 semaines 17,57
Cap du marché
2,807B
Clôture Veille
16,10
Ouverture
16,01
Dernière Transaction
46
@
15.69
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
855 059
Actions en circulation
178 894 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
9,59
Bénéfice par action (BPA)
1,64
Chiffre d'affairess
945,51M
Bénéfice net
292,64M

À propos de Peyto Exploration and Development Corp

Secteur
Crude Petroleum & Natural Gs
Industrie
Exploration & Services
Site Web
www.peyto.com
Siège social
Calgary, Alberta, Can
Fondé
2003
Peyto Exploration and Development Corp est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker PEY. Le dernier cours de clôture d'Peyto Exploration and De... était de $16,10. Au cours de la dernière année, les actions de Peyto Exploration and De... ont été négociées dans une fourchette de prix de $ 12,41 à $ 17,57.

Peyto Exploration and De... compte actuellement 178 894 000 actions en circulation. La capitalisation boursière d'Peyto Exploration and De... est de $2,88 milliard. Peyto Exploration and De... a un ratio cours/bénéfice (ratio PE) de 9.59.

PEY Dernières nouvelles

Plus de nouvelles

Peyto Exploration & Development Corp. Confirms Monthly Dividend for February 14, 2025

CALGARY, Alberta, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to January 2025 of $0.11 per...

15 Janvier 2025
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend For January 15, 2025

CALGARY, Alberta, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to December 2024 of $0.11 per...

13 Décembre 2024
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend for December 13, 2024

CALGARY, Alberta, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to November 2024 of $0.11 per...

15 Novembre 2024
GlobeNewswire Inc.

Peyto Reports Strong Third Quarter Results and Preliminary 2025 Capital Program

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. ("Peyto" or the "Company") is pleased to report its operating and financial results for the third...

13 Novembre 2024
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend for November 15, 2024

CALGARY, Alberta, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to October 2024 of $0.11 per...

15 Octobre 2024
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend for October 15, 2024

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to September 2024 of $0.11 per...

13 Septembre 2024
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend for September 13, 2024

CALGARY, Alberta, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to August 2024 of $0.11 per...

15 Août 2024
GlobeNewswire Inc.

Peyto Reports Second Quarter 2024 Results

CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company") is pleased to report operating and financial results for the...

14 Août 2024
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend for August 15, 2024

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to July 2024 of $0.11 per...

15 Juillet 2024
GlobeNewswire Inc.

Peyto Exploration & Development Corp. Confirms Monthly Dividend for July 15, 2024

CALGARY, Alberta, June 14, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to June 2024 of $0.11 per...

14 Juin 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.73-4.4457978075516.4216.4915.6883830316.14559379CS
4-1.38-8.0843585237317.0717.5715.6882278916.68969421CS
120.53.2916392363415.1917.5714.9985505916.4068195CS
260.976.5896739130414.7217.5713.496017415.5225636CS
522.619.862490450713.0917.5712.4190957715.13625368CS
1565.6956.91017.579.5197415613.32362628CS
26012.74431.864406782.9517.570.919674309.9553077CS

PEY - Frequently Asked Questions (FAQ)

What is the current Peyto Exploration and De... share price?
The current share price of Peyto Exploration and De... is $ 15,69
How many Peyto Exploration and De... shares are in issue?
Peyto Exploration and De... has 178 894 000 shares in issue
What is the market cap of Peyto Exploration and De...?
The market capitalisation of Peyto Exploration and De... is CAD 2,88B
What is the 1 year trading range for Peyto Exploration and De... share price?
Peyto Exploration and De... has traded in the range of $ 12,41 to $ 17,57 during the past year
What is the PE ratio of Peyto Exploration and De...?
The price to earnings ratio of Peyto Exploration and De... is 9,59
What is the cash to sales ratio of Peyto Exploration and De...?
The cash to sales ratio of Peyto Exploration and De... is 2,97
What is the reporting currency for Peyto Exploration and De...?
Peyto Exploration and De... reports financial results in CAD
What is the latest annual turnover for Peyto Exploration and De...?
The latest annual turnover of Peyto Exploration and De... is CAD 945,51M
What is the latest annual profit for Peyto Exploration and De...?
The latest annual profit of Peyto Exploration and De... is CAD 292,64M
What is the registered address of Peyto Exploration and De...?
The registered address for Peyto Exploration and De... is 300,600, 3 AVENUE SW, CALGARY, ALBERTA, T2P 0G5
What is the Peyto Exploration and De... website address?
The website address for Peyto Exploration and De... is www.peyto.com
Which industry sector does Peyto Exploration and De... operate in?
Peyto Exploration and De... operates in the EXPLORATION & SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ESMEuro Sun Mining Inc
$ 0,05
(42,86%)
942,7k
SCYScandium International Mining Corp
$ 0,03
(20,00%)
1,01M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
3k
AUMNGolden Minerals Company
$ 0,125
(13,64%)
16k
SVBSilver Bull Resources Inc
$ 0,13
(13,04%)
9,26k
RTGRTG Mining Inc
$ 0,02
(-33,33%)
38k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
194,25k
FSYForsys Metals Corp
$ 0,465
(-16,96%)
1,34M
SFDNXT Energy Solutions Inc
$ 0,21
(-12,50%)
19,95k
DIAMStar Diamond Corporation
$ 0,035
(-12,50%)
106,49k
ENBEnbridge Inc
$ 62,84
(-2,47%)
8,96M
CNQCanadian Natural Resources Ltd
$ 44,13
(-1,50%)
6,76M
GLOGlobal Atomic Corporation
$ 0,59
(-7,81%)
6,34M
DMLDenison Mines Inc
$ 2,66
(-3,27%)
6,16M
CVECenovus Energy Inc
$ 21,02
(-2,59%)
5,98M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
PEY
Peyto Exploration and De...
BOV
R1FC34
Regions Financial
AQSE
EMAS.GB
Spdr Msci Em Asia Ucits ...
BIT
UB4QE9
Unicredit Bank
BIT
Q00667
Leonteq Securities
BIT
RIEU
ETF
BIT
NSCITCB02361
International Bank for R...
BIT
ENWD
Ishares MSCI World ESG E...
BIT
J26827
JP Morgan Structured Pro...
BIT
UC1MWQ
Unicredit Bank
BIT
GOOGL
Alphabet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces