ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Premier Financial Corporation

Premier Financial Corporation (PFC)

29,40
0,49
(1,69%)
À la fermeture: 12 Février 10:00PM
29,40
-0,03
( -0,10% )
Après les heures de négociation: 1:14AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.449.0504451038626.9629.4326.9124055228.22398919CS
45.2821.890547263724.1229.4323.9222326427.04030431CS
121.896.8702290076327.5129.6323.4917431126.80418174CS
266.2727.107652399523.1329.6322.4716679225.63253312CS
529.3146.341463414620.0929.6318.6316054623.49858401CS
156-0.79-2.6167605167330.1932.88513.614681323.12206668CS
26010.2453.444676409219.1635.89513.614060924.25236855CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173931690029.40.491.6928.9129.4328.7170682
173923050028.910.812.8828.3129.1127.915249855
173897130028.1-0.2-0.7128.06528.2827.65191981
173888490028.30.411.472828.4327.676270835
173879850027.890.040.1427.7928.127.51288086
173871210027.850.662.4326.962826.91187653
173862570027.19-0.64-2.3027.17527.6626.81183984
173836650027.83-0.16-0.5727.7528.2627.61278502
173828010027.9900.0028.2228.4627.83129908
173819370027.990.060.2127.7828.3927.67173565
173810730027.93-0.29-1.0328.0328.3627.45231007
173802090028.220.923.3727.5128.4927.33270578
173776170027.32.068.1626.5127.3726.51228595
173767530025.2400.0025.2425.2425.240
173758890025.240.050.2225.4525.99525.11592128
173750250025.1850.040.1825.5125.5825.1391214
173715690025.140.291.1725.1825.3124.86116358
173707050024.85-0.39-1.5525.225.4324.66144699
173698410025.240.441.7725.6525.6625.01132562
173689770024.80.813.3824.1224.8223.92236973
173681130023.990.180.7623.5624.0523.56170913
173655210023.81-0.91-3.6824.1324.3323.49208412
173637930024.72-0.22-0.8824.7624.9124.54391362
173629290024.94-0.31-1.2325.3625.524.66177166
173620650025.25-0.09-0.3625.357525.7325.1186079
173594730025.340.180.7225.3325.4324.961740
173586090025.16-0.41-1.6025.5725.832525.04102241
173568810025.57-0.14-0.5425.9226.0825.42178793
173560170025.71-0.06-0.2325.6625.8325.485171779
173534250025.77-0.53-2.0226.1126.3625.56151190
173525610026.30.010.0426.0826.3625.9958048
173507784026.290.120.4626.1926.2925.9267947
173499690026.17-0.04-0.1526.126.250925.7605189172
173473770026.210.461.7925.7226.5625.695484809
173465130025.75-0.24-0.9226.7226.7325.72159186
173456490025.99-1.26-4.6227.527.725.755269571
173447850027.25-0.79-2.8227.8528.28527.21145794
173439210028.040.10.3627.8828.2427.6989363
173413290027.940.120.4327.7427.9427.4991315
173404650027.82-0.37-1.3128.1828.3827.76102426
173396010028.190.080.2828.41528.6228.175171162
173387370028.110.160.5727.8528.5927.74118482
173378730027.95-0.71-2.4828.66528.7827.91149620
173352810028.660.853.0628.428.9528.19123406
173344170027.81-0.1-0.3627.810128.317527.7396768
173335530027.910.471.7127.46527.9427.27136981
173326890027.44-0.22-0.8027.6827.8427.4101513
173318250027.66-0.05-0.1827.77528.01527.494252
173291784027.71-0.17-0.612828.3127.4599406
173275050027.88-0.09-0.3228.2828.3227.83107734
173266410027.97-0.55-1.9328.31528.4227.96138171
173257770028.52-0.33-1.1429.2829.6328.51209948
173231850028.850.592.0928.4128.8828.39129556
173223210028.260.762.7627.5728.5927.57127034
173214570027.5-0.14-0.5127.5427.5527.1106022
173205930027.64-0.18-0.6527.72527.8627.570302
173197290027.82-0.17-0.6128.0128.1327.81110135
173171370027.99-0.27-0.9628.3128.5427.74128288
173162730028.26-0.05-0.1828.3728.4427.95120926
173154090028.31-0.12-0.4228.64529.1528.23100047
173145450028.43-0.25-0.8728.6228.8128.3053123777

Dernières Valeurs Consultées

Delayed Upgrade Clock