Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.36731576938 | 26.19 | 26.36 | 25.485 | 112409 | 25.8940229 | CS |
| 4 | -2.06 | -7.45566413319 | 27.63 | 28.95 | 25.41 | 155613 | 26.89689333 | CS |
| 12 | 2.47 | 10.6926406926 | 23.1 | 29.63 | 22.57 | 140215 | 26.50248252 | CS |
| 26 | 5.14 | 25.1590797846 | 20.43 | 29.63 | 19.47 | 172078 | 24.87243527 | CS |
| 52 | 1.68 | 7.03223105902 | 23.89 | 29.63 | 18.63 | 152277 | 22.93643268 | CS |
| 156 | -5.53 | -17.7813504823 | 31.1 | 32.885 | 13.6 | 145930 | 23.29779786 | CS |
| 260 | 6.41 | 33.4551148225 | 19.16 | 35.895 | 13.6 | 139075 | 24.17769872 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 25.57 | -0.14 | -0.54 | 25.92 | 26.08 | 25.42 | 178793 |
| 1735601700 | 25.71 | -0.06 | -0.23 | 25.66 | 25.83 | 25.485 | 171779 |
| 1735342500 | 25.77 | -0.53 | -2.02 | 26.11 | 26.36 | 25.56 | 151190 |
| 1735256100 | 26.3 | 0.01 | 0.04 | 26.08 | 26.36 | 25.99 | 58048 |
| 1735077840 | 26.29 | 0.12 | 0.46 | 26.19 | 26.29 | 25.92 | 67947 |
| 1734996900 | 26.17 | -0.04 | -0.15 | 26.1 | 26.2509 | 25.7605 | 189172 |
| 1734737700 | 26.21 | 0.46 | 1.79 | 25.72 | 26.56 | 25.695 | 484809 |
| 1734651300 | 25.75 | -0.24 | -0.92 | 26.72 | 26.73 | 25.72 | 159186 |
| 1734564900 | 25.99 | -1.26 | -4.62 | 27.5 | 27.7 | 25.755 | 269571 |
| 1734478500 | 27.25 | -0.79 | -2.82 | 27.85 | 28.285 | 27.21 | 145794 |
| 1734392100 | 28.04 | 0.1 | 0.36 | 27.88 | 28.24 | 27.69 | 89363 |
| 1734132900 | 27.94 | 0.12 | 0.43 | 27.74 | 27.94 | 27.49 | 91315 |
| 1734046500 | 27.82 | -0.37 | -1.31 | 28.18 | 28.38 | 27.76 | 102426 |
| 1733960100 | 28.19 | 0.08 | 0.28 | 28.415 | 28.62 | 28.175 | 171162 |
| 1733873700 | 28.11 | 0.16 | 0.57 | 27.85 | 28.59 | 27.74 | 118482 |
| 1733787300 | 27.95 | -0.71 | -2.48 | 28.665 | 28.78 | 27.91 | 149620 |
| 1733528100 | 28.66 | 0.85 | 3.06 | 28.4 | 28.95 | 28.19 | 123406 |
| 1733441700 | 27.81 | -0.1 | -0.36 | 27.8101 | 28.3175 | 27.73 | 96768 |
| 1733355300 | 27.91 | 0.47 | 1.71 | 27.465 | 27.94 | 27.27 | 136981 |
| 1733268900 | 27.44 | -0.22 | -0.80 | 27.68 | 27.84 | 27.4 | 101513 |
| 1733182500 | 27.66 | -0.05 | -0.18 | 27.775 | 28.015 | 27.4 | 94252 |
| 1732917840 | 27.71 | -0.17 | -0.61 | 28 | 28.31 | 27.45 | 99406 |
| 1732750500 | 27.88 | -0.09 | -0.32 | 28.28 | 28.32 | 27.83 | 107734 |
| 1732664100 | 27.97 | -0.55 | -1.93 | 28.315 | 28.42 | 27.96 | 138171 |
| 1732577700 | 28.52 | -0.33 | -1.14 | 29.28 | 29.63 | 28.51 | 209948 |
| 1732318500 | 28.85 | 0.59 | 2.09 | 28.41 | 28.88 | 28.39 | 129556 |
| 1732232100 | 28.26 | 0.76 | 2.76 | 27.57 | 28.59 | 27.57 | 127034 |
| 1732145700 | 27.5 | -0.14 | -0.51 | 27.54 | 27.55 | 27.1 | 106022 |
| 1732059300 | 27.64 | -0.18 | -0.65 | 27.725 | 27.86 | 27.5 | 70302 |
| 1731972900 | 27.82 | -0.17 | -0.61 | 28.01 | 28.13 | 27.81 | 110135 |
| 1731713700 | 27.99 | -0.27 | -0.96 | 28.31 | 28.54 | 27.74 | 128288 |
| 1731627300 | 28.26 | -0.05 | -0.18 | 28.37 | 28.44 | 27.95 | 120926 |
| 1731540900 | 28.31 | -0.12 | -0.42 | 28.645 | 29.15 | 28.23 | 100047 |
| 1731454500 | 28.43 | -0.25 | -0.87 | 28.62 | 28.81 | 28.3053 | 123777 |
| 1731368100 | 28.68 | 0.97 | 3.50 | 28.29 | 29.11 | 28.265 | 117985 |
| 1731108900 | 27.71 | 0.31 | 1.13 | 27.32 | 27.83 | 26.91 | 102697 |
| 1731022500 | 27.4 | -1.2 | -4.20 | 27.76 | 28.24 | 27.315 | 192299 |
| 1730936100 | 28.6 | 3.66 | 14.68 | 27.32 | 28.61 | 27.32 | 474236 |
| 1730849700 | 24.94 | 0.65 | 2.68 | 24.39 | 24.98 | 24.39 | 80034 |
| 1730763300 | 24.29 | -0.53 | -2.14 | 24.62 | 24.62 | 24.11 | 146096 |
| 1730500500 | 24.82 | 0.16 | 0.65 | 24.75 | 25.07 | 24.62 | 89660 |
| 1730414100 | 24.66 | -0.16 | -0.64 | 24.85 | 25.14 | 24.605 | 150991 |
| 1730327700 | 24.82 | 0.23 | 0.94 | 24.48 | 25.28 | 24.48 | 125344 |
| 1730241300 | 24.59 | -0.1 | -0.41 | 24.64 | 24.71 | 24.46 | 199418 |
| 1730154900 | 24.69 | 0.83 | 3.48 | 24.43 | 24.73 | 24.21 | 122021 |
| 1729895700 | 23.86 | -0.12 | -0.50 | 24.17 | 24.36 | 23.65 | 135156 |
| 1729809300 | 23.98 | -0.37 | -1.52 | 24.4 | 24.46 | 23.98 | 135649 |
| 1729722900 | 24.35 | -0.07 | -0.29 | 23.75 | 24.53 | 23.75 | 79349 |
| 1729636500 | 24.42 | 0.39 | 1.62 | 24.07 | 24.42 | 23.95 | 66043 |
| 1729550100 | 24.03 | -0.77 | -3.10 | 24.85 | 25.01 | 23.95 | 131497 |
| 1729290900 | 24.8 | -0.42 | -1.67 | 25.24 | 25.24 | 24.69 | 92887 |
| 1729204500 | 25.22 | 0.35 | 1.41 | 24.9 | 25.22 | 24.62 | 296960 |
| 1729118100 | 24.87 | 0.72 | 2.98 | 24.44 | 25.01 | 24.35 | 107052 |
| 1729031700 | 24.15 | 0.2 | 0.84 | 24.06 | 24.79 | 23.93 | 152401 |
| 1728945300 | 23.95 | 0.2 | 0.84 | 23.8 | 24.165 | 23.64 | 63451 |
| 1728686100 | 23.75 | 0.73 | 3.17 | 23.14 | 23.96 | 23.14 | 82607 |
| 1728599700 | 23.02 | 0.1 | 0.44 | 22.72 | 23.05 | 22.57 | 97302 |
| 1728513300 | 22.92 | 0.08 | 0.35 | 22.8 | 23.21 | 22.8 | 108107 |
| 1728426900 | 22.84 | -0.15 | -0.65 | 23.1 | 23.15 | 22.84 | 133726 |
| 1728340500 | 22.99 | -0.04 | -0.17 | 22.92 | 23.085 | 22.81 | 77609 |
| 1728081300 | 23.03 | 0.46 | 2.04 | 22.86 | 23.059 | 22.73 | 153846 |
| 1727994900 | 22.57 | -0.19 | -0.83 | 22.58 | 22.8 | 22.5 | 119879 |
| 1727908500 | 22.76 | 0.03 | 0.13 | 23 | 23.13 | 22.72 | 91714 |
| 1727822100 | 22.73 | -0.75 | -3.19 | 23.44 | 23.4791 | 22.645 | 134941 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
