ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Premier Financial Corporation

Premier Financial Corporation (PFC)

29,22
0,06
(0,21%)
À la fermeture: 19 Février 10:00PM
29,22
0,00
( 0,00% )
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.311.0722933241128.9129.6428.6717075829.15334694CS
43.7114.543316346525.5129.6425.1122505127.71577946CS
120.9053.1961857672628.31529.6423.4917691226.84716158CS
265.0520.893669838624.1729.6422.516573625.81619741CS
529.0144.581890153420.2129.6418.6316040423.60520046CS
156-0.81-2.697302697330.0332.88513.614701023.13220493CS
26025.71732.4786324793.5135.8953.5114005124.24386017CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610029.16-0.02-0.0729.3129.6428.94126300
173948970029.180.351.2129.0629.3229.01235986
173940330028.83-0.57-1.9428.9129.069928.67152864
173931690029.40.491.6928.9129.4328.7170682
173923050028.910.812.8828.3129.1127.915249855
173897130028.1-0.2-0.7127.828.2827.65206292
173888490028.30.411.472828.4327.676270835
173879850027.890.040.1427.7928.127.51288086
173871210027.850.662.4326.962826.91187690
173862570027.19-0.64-2.3027.2327.6626.81190735
173836650027.83-0.16-0.5727.77528.2627.61277429
173828010027.9900.0028.2228.4627.83129785
173819370027.990.060.2127.7828.3927.67173565
173810730027.93-0.29-1.0328.0328.3627.45231007
173802090028.220.923.3727.5128.4927.33270578
173776170027.32.068.1626.5127.3726.51228595
173767530025.2400.0025.2425.2425.240
173758890025.240.050.2225.4525.99525.11592128
173750250025.1850.040.1825.4125.5825.1391575
173715690025.140.291.1725.1825.3124.86116358
173707050024.85-0.39-1.5525.225.4324.66144699
173698410025.240.441.7725.6525.6625.01132562
173689770024.80.813.3824.1224.8223.92236973
173681130023.990.180.7623.5624.0523.56170913
173655210023.81-0.91-3.6824.1525.0723.49211938
173637930024.72-0.22-0.8824.7624.9124.54392609
173629290024.94-0.31-1.2325.325.524.66179746
173620650025.25-0.09-0.3625.3625.7325.1187267
173594730025.340.180.7225.3125.4324.963361
173586090025.16-0.41-1.6025.7225.925.04104815
173568810025.57-0.14-0.5425.9226.0825.42178793
173560170025.71-0.06-0.2325.6625.8325.485172212
173534250025.77-0.53-2.0226.1126.3625.56151429
173525610026.30.010.0426.0826.3625.9958048
173507784026.290.120.4626.1926.2925.9267947
173499690026.17-0.04-0.1526.0726.250925.7605194516
173473770026.210.461.7925.4126.5625.41532942
173465130025.75-0.24-0.9226.3626.7625.72160936
173456490025.99-1.26-4.6227.5627.75525.755272034
173447850027.25-0.79-2.8227.9328.28527.21146760
173439210028.040.10.3627.9628.2427.6989700
173413290027.940.120.4327.8228.0127.4992330
173404650027.82-0.37-1.3128.1828.3827.76102427
173396010028.190.080.2828.528.6228.175171977
173387370028.110.160.5727.9528.5927.74119735
173378730027.95-0.71-2.4828.7528.7827.91152062
173352810028.660.853.0627.9328.9527.93129458
173344170027.81-0.1-0.3628.0828.317527.7398693
173335530027.910.471.7127.5527.9427.27140646
173326890027.44-0.22-0.8027.6327.8527.4102793
173318250027.66-0.05-0.1827.8328.01527.496056
173291784027.71-0.17-0.612828.3127.45100376
173275050027.88-0.09-0.3228.2828.3227.83107839
173266410027.97-0.55-1.9328.3628.4227.96138979
173257770028.52-0.33-1.1429.2829.6328.51210399
173231850028.850.592.0928.4128.8828.39130145
173223210028.260.762.7627.5728.5927.57128734
173214570027.5-0.14-0.5127.5427.7527.1106648
173205930027.64-0.18-0.6527.5127.8627.572951
173197290027.82-0.17-0.6128.0128.227.81110426