ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Performant Financial Corporation

Performant Financial Corporation (PFMT)

3,40
0,15
(4,62%)
Fermé 12 Décembre 10:00PM
3,40
0,01
(0,29%)
Après les heures de négociation: 12:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.216.583072100313.193.42.941659493.084739CS
4003.43.462.771345543.10824909CS
12-0.42-10.99476439793.824.352.771340943.55023876CS
260.4816.43835616442.924.352.371445603.42328592CS
520.4716.04095563142.934.352.371712633.0980543CS
1560.7126.39405204462.694.351.721984762.77584947CS
2602.63250.85.290.544142722.38653619CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17339601003.40.154.623.293.413.22168408
17338737003.250.154.843.133.27999993.11118189
17337873003.10.072.313.043.163.04232949
17335281003.02999990.041.343.023.0482.94140502
17334417002.99-0.1-3.243.083.082.96171749
17333553003.09-0.05-1.593.193.21213.025166357
17332689003.14-0.04-1.263.183.193.11111116
17331825003.180.041.273.133.23.1182725
17329178403.140.030.963.123.193.07577227
17327505003.110.092.983.053.143.0575226
17326641003.02-0.14-4.433.163.163.02128495
17325777003.16-0.01-0.323.223.25999993.1549999132728
17323185003.170.092.923.13.23.07133951
17322321003.080.165.482.933.12.91153295
17321457002.92-0.12-3.953.053.062.979732
17320593003.040.072.182.953.052.9489584
17319729002.975-0.13-4.033.083.212.77153984
17317137003.1-0.09-2.823.233.273.09183065
17316273003.19-0.09-2.743.293.293.18146263
17315409003.2799999-0.09-2.533.43.463.2799999179986
17314545003.365-0.07-1.903.413.453.24247478
17313681003.430.082.393.393.453.34178384
17311089003.35-0.29-7.973.653.73.345381136
17310225003.64-0.64-14.954.164.163.64434762
17309361004.280.287.004.154.354.08446467
173084970040.082.043.914.053.87119955
17307633003.92-0.04-1.013.9743.89258886
17305005003.960.071.803.923.973.89229488
17304141003.890.030.783.873.94133.8597849
17303277003.86-0.02-0.523.873.933.85578371
17302413003.880.010.263.853.943.8559751
17301549003.870.010.263.893.973.8657289
17298957003.8600.133.93.9153.8487457
17298093003.855-0.03-0.643.923.963.8549604
17297229003.88-0.02-0.513.893.93.81136241185
17296365003.90.030.783.8743.8350984
17295501003.870.051.313.823.963.8275439
17292909003.8200.003.823.843.7455826
17292045003.82-0.03-0.783.863.913.7868970
17291181003.850.092.393.813.943.43114804
17290317003.760.12.733.653.813.64101307
17289453003.66-0.02-0.543.683.7053.649235
17286861003.680.12.793.573.713.5744666
17285997003.580.010.283.523.623.5279293
17285133003.570.041.133.573.73.5275611
17284269003.530.041.153.523.5853.5144457
17283405003.49-0.07-1.973.543.573.44559194
17280813003.560.082.303.553.63.42598428
17279949003.480.010.293.453.533.463030
17279085003.47-0.07-1.983.483.553.4750300
17278221003.54-0.2-5.353.733.773.5396872
17277357003.740.041.083.673.753.6396387
17274765003.7-0.03-0.803.753.813.6892421
17273901003.73-0.02-0.533.823.83353.71133390
17273037003.75-0.12-3.103.873.873.73102224
17272173003.87-0.09-2.273.973.993.82115170
17271309003.960.020.5144.043.89110151
17268717003.940.020.513.914.033.8411525269
17267853003.920.153.983.883.923.8595602
17266989003.77-0.06-1.573.823.93.75187481
17266125003.830.020.523.853.853.78152236
17265261003.81-0.04-1.043.873.893.7867741
17262669003.850.051.323.813.873.79189257
17261805003.80.020.533.833.833.7886216

Dernières Valeurs Consultées

Delayed Upgrade Clock