Premium
Perception Capital Corporation III (PFTA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.76 | 10.76 | 10.76 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.76 | 10.76 | 10.76 | 346 | 10.76 | CS |
| 12 | -0.34 | -3.06306306306 | 11.1 | 12.96 | 10.33 | 2583 | 10.93653373 | CS |
| 26 | -0.11 | -1.01195952162 | 10.87 | 12.96 | 10.33 | 4897 | 10.85818168 | CS |
| 52 | 0.18 | 1.70132325142 | 10.58 | 12.96 | 10.33 | 12362 | 10.86504547 | CS |
| 156 | 1.02 | 10.4722792608 | 9.74 | 12.96 | 9.6 | 41677 | 10.13188625 | CS |
| 260 | 1.13 | 11.7341640706 | 9.63 | 12.96 | 9.6 | 41679 | 10.09570841 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735860900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735688100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735601700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735342500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735256100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735077840 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734996900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734737700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734651300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734564900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734478500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734392100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734132900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734046500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1733960100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1733873700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1733787300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1733528100 | 10.76 | -0.08 | -0.74 | 10.76 | 10.76 | 10.76 | 6224 |
| 1733441700 | 10.84 | 0 | 0.00 | 10.76 | 10.84 | 10.76 | 28 |
| 1733355300 | 10.84 | -0.03 | -0.28 | 10.76 | 10.84 | 10.76 | 236 |
| 1733268900 | 10.87 | 0 | 0.00 | 10.76 | 10.87 | 10.76 | 46 |
| 1733182500 | 10.87 | 0 | 0.00 | 10.76 | 10.87 | 10.76 | 37 |
| 1732917840 | 10.87 | 0 | 0.00 | 10.76 | 10.87 | 10.76 | 35 |
| 1732750500 | 10.87 | 0 | 0.00 | 10.9 | 10.9 | 10.87 | 551 |
| 1732664100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 63 |
| 1732577700 | 10.87 | 0.16 | 1.49 | 10.72 | 10.87 | 10.72 | 12100 |
| 1732318500 | 10.71 | -0.17 | -1.56 | 10.71 | 11.295 | 10.7 | 7113 |
| 1732232100 | 10.88 | 0.01 | 0.09 | 10.87 | 10.88 | 10.33 | 14312 |
| 1732145700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 87 |
| 1732059300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 122 |
| 1731972900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 142 |
| 1731713700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 274 |
| 1731627300 | 10.87 | -0.02 | -0.18 | 10.925 | 10.925 | 10.87 | 467 |
| 1731540900 | 10.89 | 0 | 0.00 | 10.98 | 10.98 | 10.89 | 15 |
| 1731454500 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 523 |
| 1731368100 | 10.88 | -0.03 | -0.27 | 10.89 | 10.89 | 10.88 | 680 |
| 1731108900 | 10.91 | 0.03 | 0.28 | 10.9014 | 10.92 | 10.88 | 759 |
| 1731022500 | 10.88 | -0.08 | -0.73 | 10.9 | 10.98 | 10.87 | 2104 |
| 1730936100 | 10.96 | 0.06 | 0.55 | 11.11 | 12.15 | 10.87 | 13193 |
| 1730849700 | 10.9 | -0.1 | -0.91 | 10.91 | 10.97 | 10.88 | 5456 |
| 1730763300 | 11 | 0.03 | 0.27 | 11 | 11.75 | 10.87 | 11025 |
| 1730500500 | 10.97 | 0.04 | 0.37 | 10.87 | 12.59 | 10.87 | 5596 |
| 1730414100 | 10.93 | -0.03 | -0.27 | 10.96 | 10.96 | 10.85 | 427 |
| 1730327700 | 10.96 | 0.1 | 0.92 | 10.99 | 12.26 | 10.83 | 12803 |
| 1730241300 | 10.86 | 0.01 | 0.09 | 11.29 | 11.29 | 10.83 | 853 |
| 1730154900 | 10.85 | -0.45 | -3.98 | 11.2 | 12.74 | 10.85 | 24210 |
| 1729895700 | 11.3 | -0.27 | -2.33 | 11.37 | 12.96 | 11.18 | 9908 |
| 1729809300 | 11.57 | 0.7 | 6.44 | 10.99 | 12 | 10.87 | 5785 |
| 1729722900 | 10.87 | -0.03 | -0.28 | 10.88 | 10.99 | 10.87 | 559 |
| 1729636500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729550100 | 10.9 | 0 | 0.00 | 10.95 | 10.95 | 10.9 | 110 |
| 1729290900 | 10.9 | -0.04 | -0.37 | 10.92 | 10.92 | 10.9 | 4212 |
| 1729204500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 809 |
| 1729118100 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 108 |
| 1729031700 | 10.94 | -0.05 | -0.45 | 10.94 | 10.94 | 10.94 | 303 |
| 1728945300 | 10.99 | -0.11 | -0.99 | 10.85 | 11 | 10.8498 | 1410 |
| 1728686100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728599700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728513300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728426900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728340500 | 11.1 | 0 | 0.00 | 10.99 | 11.1 | 10.99 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
