ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

23,48
0,01
(0,04%)
Fermé 17 Mars 9:00PM
23,48
0,00
( 0,00% )
Avant marché: 9:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10023.4823.495723.3171323.41581701CS
40.62.6223776223822.8823.495722.88181723.26942338CS
120.662.8921998247222.8223.495722.51247222.93410695CS
261.044.6345811051722.4423.495722.2153208822.82117843CS
520.833.6644591611522.6523.495721.89176122.61439206CS
156-1.32-5.3225806451624.825.2519.5125422.14819113CS
260-1.55-6.192568917325.0325.519.5170423.14024616CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090023.480.010.0423.323.495723.31299
174199170023.46950.020.0823.49523.49523.441547
174190530023.450.110.4723.423223.47523.38012420
174181890023.34-0-0.0023.361823.4123.342248
174173250023.341-0.14-0.5923.4823.4823.3411052
174164610023.480.140.5923.23823.4823.2381744
174139050023.3429-0.05-0.2023.3923.4323.34292785
174130410023.389900.0023.2523.389923.2557
174121770023.38990.040.1723.28223.3923.283407
174113130023.350.090.3723.3523.3523.352000
174104490023.2640.010.0623.247623.26423.2476250
174078570023.2500.0023.2723.2723.22421
174069930023.25-0.02-0.0923.2723.2723.25223
174061290023.2700.0023.2723.2723.22541306
174052650023.270.010.0423.2723.2723.19552572
174044010023.260.060.2623.223.323.22146
174018090023.20.10.4323.0623.222.951166
174009450023.10.050.2223.123.123.1610
174000810023.050.140.6122.923.0522.92829
173992170022.910.010.0422.882322.884253
173957610022.90.010.0422.923.0522.8612285
173948970022.890.070.3122.8922.8922.831400
173940330022.8200.0022.7922.8222.741473
173931690022.82-0.16-0.6722.822.9522.8295
173923050022.9750.210.9022.8322.97522.83252
173897130022.77-0.42-1.8122.7722.7722.77171
173888490023.1900.0023.1323.1923.131
173879850023.190.341.4922.9623.1922.96216
173871210022.8500.0022.8823.1722.7351911
173862570022.85-0.18-0.78232322.61592104
173836650023.030.130.5722.923.0522.96013
173828010022.900.0022.722.922.7122
173819370022.90.030.1322.922.922.9102
173810730022.870.251.1122.652322.657597
173802090022.62-0.21-0.9222.6222.6222.621122
173776170022.830.20.8722.6222.8322.623
173767530022.632500.0022.632522.632522.63250
173758890022.6325-0.33-1.4322.8523.0122.67439
173750250022.96-0.22-0.9522.9522.9622.95167
173715690023.180900.0022.923.180922.944
173707050023.180900.0023.180923.180923.180910
173698410023.180900.0022.7923.180922.7964
173689770023.18090.110.4823.0223.180923.02668
173681130023.07020.261.142323.2231317
173655210022.81-0.39-1.6823.223.222.7212992
173637930023.20.160.6923.0623.21823.0012816
173629290023.040.241.0522.9123.073522.814449
173620650022.80100.0022.8422.8422.801113
173594730022.80100.0022.9722.9722.801168
173586090022.800.0022.822.822.8510
173568810022.80.040.1822.744122.822.744110905
173560170022.76-0.04-0.1822.822.822.58211431
173534250022.80.231.0222.622.822.6183
173525610022.57-0.25-1.1022.7222.75522.5118732
173507784022.82-0-0.0122.8222.8222.8265
173499690022.8232-0.03-0.1222.8622.8622.8232942
173473770022.85-0.02-0.0922.8722.8722.7451110
173465130022.870.050.2122.8622.8722.861314
173456490022.822800.0022.822822.822822.82281

Dernières Valeurs Consultées

Delayed Upgrade Clock