ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

23,48
0,0105
(0,04%)
Fermé 18 Mars 9:00PM
23,48
0,00
(0,00%)
Après les heures de négociation: 10:16PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.2421.0413977106523.23823.49523.238180223.41898663CS
40.62.6223776223822.8823.49522.88184423.26161601CS
120.622.7121609798822.8623.49522.51246622.92799608CS
260.98014.3560193600922.499923.49522.1210122.81391809CS
520.833.6644591611522.6523.49521.89176322.61181969CS
156-1.32-5.3225806451624.825.2519.5125322.14666412CS
260-1.55-6.192568917325.0325.519.5170423.13993605CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090023.480.010.0423.323.495723.31299
174199170023.46950.020.0823.49523.49523.441547
174190530023.450.110.4723.423223.47523.38012420
174181890023.34-0-0.0023.361823.4123.342248
174173250023.341-0.14-0.5923.4823.4823.3411052
174164610023.480.140.5923.23823.4823.2381744
174139050023.3429-0.05-0.2023.3923.4323.34292785
174130410023.389900.0023.2523.389923.2557
174121770023.38990.040.1723.28223.3923.283407
174113130023.350.090.3723.3523.3523.350
174104490023.2640.010.0623.247623.26423.2476250
174078570023.2500.0023.2523.2523.22321
174069930023.25-0.02-0.0923.2723.2723.25223
174061290023.2700.0023.2723.2723.22541306
174052650023.270.010.0423.2723.2723.19552571
174044010023.260.060.2623.23823.323.2382146
174018090023.20.10.4323.0623.222.951166
174009450023.10.050.2223.123.123.1610
174000810023.050.140.6122.923.0522.92829
173992170022.910.010.0422.882322.884253
173957610022.90.010.0422.923.0522.8612191
173948970022.890.070.3122.8922.8922.831400
173940330022.8200.0022.7922.8222.741473
173931690022.82-0.16-0.6722.822.9522.8295
173923050022.9750.210.9022.8322.97522.83252
173897130022.77-0.42-1.8122.7722.7722.77171
173888490023.1900.0023.1323.1923.131
173879850023.190.341.4922.9623.1922.96216
173871210022.8500.0022.8523.1722.7351908
173862570022.85-0.18-0.78232322.61592104
173836650023.030.130.5722.923.0522.96013
173828010022.900.0022.722.922.7122
173819370022.90.030.1322.922.922.9102
173810730022.870.251.1122.652322.657597
173802090022.62-0.21-0.9222.6222.6222.621122
173776170022.830.20.8722.6222.8322.623
173767530022.632500.0022.632522.632522.63250
173758890022.6325-0.33-1.4322.8523.0122.67439
173750250022.96-0.22-0.9522.9622.9622.96166
173715690023.180900.0022.923.180922.944
173707050023.180900.0023.180923.180923.180910
173698410023.180900.0022.7923.180922.7964
173689770023.18090.110.4823.0223.180923.02668
173681130023.07020.261.142323.2231317
173655210022.81-0.39-1.6823.1923.1922.7212988
173637930023.20.160.6923.0623.21823.0012816
173629290023.040.241.0523.0723.073522.814447
173620650022.80100.0022.8422.8422.801113
173594730022.80100.0022.9722.9722.801168
173586090022.800.0022.822.822.886
173568810022.80.040.1822.744122.822.744110905
173560170022.76-0.04-0.1822.822.822.58211431
173534250022.80.231.0222.822.822.8129
173525610022.57-0.25-1.1022.7222.75522.5118732
173507784022.82-0-0.0122.8222.8222.8265
173499690022.8232-0.03-0.1222.8622.8622.8232942
173473770022.85-0.02-0.0922.8522.8522.7451010
173465130022.870.050.2122.8622.8722.861314
173456490022.822800.0022.822822.822822.82281

Dernières Valeurs Consultées

Delayed Upgrade Clock