ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
104 757,31
0,32%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. PhenixFIN Corporation (PFXNZ) Cours

PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

NASDAQ
23,1809
0,00
(0,00%)
Fermé 19 Janvier 10:00PM
Retardé de 15 minutes
22,77
0,00
(0,00%)
Après les heures de négociation: 11:16PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
23,1809
Prix Achat
22,14
Prix Vente
23,41
Volume échangé
44
22,90 Fourchette du Jour 22,90
21,89 Plage de 52 semaines 23,218
Clôture Veille
23,1809
Ouverture
22,90
Dernière Transaction
1
@
22.77
Dernière heure de transaction
Volume moyen (3 m)
2 277
Volume financier
-
VWAP
-

PFXNZ Dernières nouvelles

Plus de nouvelles

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

17 Décembre 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

06 Août 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 Juin 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) --  PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

10 Mai 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 Mai 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 Mai 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

08 Février 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

10 Février 2022
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0091-0.039241052177723.1923.222.72300922.85106408CS
40.33091.4481400437622.8523.21822.51328822.77621042CS
120.48092.1185022026422.723.21822.41227722.76088364CS
260.78593.5092654610422.39523.21821.97214422.54957306CS
520.81093.6249441215922.3723.21821.89147822.51616323CS
156-2.0691-8.1944554455425.2525.319.5130222.41873538CS
260-1.8491-7.3875349580525.0325.519.5168923.1415913CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?
The current share price of PhenixFIN is US$ 23,1809
What is the 1 year trading range for PhenixFIN share price?
PhenixFIN has traded in the range of US$ 21,89 to US$ 23,218 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
PFXNZ
PhenixFIN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés