Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -2.82608695652 | 36.8 | 37.07 | 35.3201 | 93939 | 36.63855174 | CS |
| 4 | 4.3 | 13.6681500318 | 31.46 | 37.88 | 30.99 | 106273 | 35.38255689 | CS |
| 12 | 8.33 | 30.3682099891 | 27.43 | 37.88 | 25.545 | 85285 | 31.10647819 | CS |
| 26 | 11.84 | 49.4983277592 | 23.92 | 37.88 | 20.3 | 98227 | 26.65897069 | CS |
| 52 | 9.99 | 38.7660069849 | 25.77 | 37.88 | 20.3 | 91727 | 25.93881054 | CS |
| 156 | 0.76 | 2.17142857143 | 35 | 42.19 | 20.3 | 72113 | 29.62022525 | CS |
| 260 | 5.64 | 18.7250996016 | 30.12 | 42.19 | 11.15 | 68523 | 27.71375126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 35.76 | -1 | -2.72 | 36.94 | 37.52 | 35.5 | 325857 |
| 1732145700 | 36.76 | -0.03 | -0.08 | 36.7 | 37.02 | 36.12 | 74259 |
| 1732059300 | 36.79 | 0.14 | 0.38 | 36.07 | 37.07 | 36.015 | 83646 |
| 1731972900 | 36.65 | -0.08 | -0.22 | 36.54 | 36.91 | 36.02 | 76095 |
| 1731713700 | 36.73 | 0.28 | 0.77 | 36.75 | 36.8 | 35.3201 | 83734 |
| 1731627300 | 36.45 | -0.66 | -1.78 | 37.18 | 37.18 | 36.14 | 163125 |
| 1731540900 | 37.11 | 0.38 | 1.03 | 37.27 | 37.58 | 36.7 | 107831 |
| 1731454500 | 36.73 | -0.38 | -1.02 | 36.89 | 37.41 | 36.38 | 61476 |
| 1731368100 | 37.11 | 0.86 | 2.37 | 36.8 | 37.34 | 36.57 | 150109 |
| 1731108900 | 36.25 | -0.03 | -0.08 | 36.39 | 36.785 | 35.98 | 134530 |
| 1731022500 | 36.28 | -1.29 | -3.43 | 37.01 | 37.375 | 35.12 | 186394 |
| 1730936100 | 37.57 | 4.81 | 14.68 | 35.5 | 37.88 | 35.5 | 330955 |
| 1730849700 | 32.759999 | 0.76 | 2.37 | 32.13 | 33.009999 | 31.6687 | 48527 |
| 1730763300 | 32 | -0.23 | -0.71 | 31.91 | 32.36 | 31.1098 | 78322 |
| 1730500500 | 32.229999 | 0.09 | 0.28 | 32.53 | 32.93 | 32.070099 | 54997 |
| 1730414100 | 32.14 | -0.7 | -2.13 | 33.04 | 33.72 | 32.1 | 81491 |
| 1730327700 | 32.84 | 0.18 | 0.55 | 32.61 | 34.105 | 32.35 | 75456 |
| 1730241300 | 32.659999 | -0.58 | -1.74 | 32.93 | 33.42 | 32.34 | 92475 |
| 1730154900 | 33.24 | 1.86 | 5.93 | 31.78 | 33.409999 | 31.78 | 107878 |
| 1729895700 | 31.38 | -0.37 | -1.17 | 32.17 | 32.29 | 31.33 | 84814 |
| 1729809300 | 31.75 | 0.55 | 1.76 | 31.59 | 32.225 | 30.99 | 81165 |
| 1729722900 | 31.2 | 2.23 | 7.70 | 29.58 | 31.71 | 28.39 | 120649 |
| 1729636500 | 28.97 | 0.52 | 1.83 | 28.55 | 29.18 | 27.95 | 56729 |
| 1729550100 | 28.45 | -1.23 | -4.14 | 29.68 | 29.68 | 28.31 | 88838 |
| 1729290900 | 29.68 | -0.95 | -3.10 | 30.75 | 30.75 | 29.59 | 63904 |
| 1729204500 | 30.63 | 0.4 | 1.32 | 30.26 | 30.78 | 30.09 | 33130 |
| 1729118100 | 30.23 | 0.4 | 1.34 | 30.07 | 30.7 | 29.98 | 69883 |
| 1729031700 | 29.83 | 0.53 | 1.81 | 29.48 | 30.77 | 29.29 | 76096 |
| 1728945300 | 29.3 | 0.67 | 2.34 | 28.65 | 29.4 | 28.2452 | 51293 |
| 1728686100 | 28.63 | 1.17 | 4.26 | 27.69 | 28.76 | 27.3774 | 53295 |
| 1728599700 | 27.46 | -0.02 | -0.07 | 27.17 | 27.59 | 26.99 | 45156 |
| 1728513300 | 27.48 | 0.18 | 0.66 | 27.25 | 27.91 | 27.025 | 37275 |
| 1728426900 | 27.3 | -0.2 | -0.73 | 27.61 | 27.9173 | 27.21 | 48407 |
| 1728340500 | 27.5 | 0.39 | 1.44 | 27.03 | 27.78 | 26.9752 | 51555 |
| 1728081300 | 27.11 | 0.29 | 1.08 | 27.23 | 27.41 | 26.96 | 39090 |
| 1727994900 | 26.82 | -0.03 | -0.11 | 26.68 | 26.94 | 26.41 | 42739 |
| 1727908500 | 26.85 | 0.35 | 1.32 | 26.52 | 27.16 | 26.52 | 46306 |
| 1727822100 | 26.5 | -0.91 | -3.32 | 27.24 | 27.51 | 26.26 | 53690 |
| 1727735700 | 27.41 | 0.56 | 2.09 | 26.74 | 27.495 | 26.48 | 42980 |
| 1727476500 | 26.85 | -0.06 | -0.22 | 27.23 | 27.5 | 26.66 | 43294 |
| 1727390100 | 26.91 | 0.34 | 1.28 | 26.96 | 27.24 | 26.64 | 47986 |
| 1727303700 | 26.57 | -0.25 | -0.93 | 26.91 | 26.98 | 26.32 | 54049 |
| 1727217300 | 26.82 | -0.64 | -2.33 | 27.46 | 27.75 | 26.72 | 53219 |
| 1727130900 | 27.46 | -0.54 | -1.93 | 28.27 | 28.27 | 27.42 | 52688 |
| 1726871700 | 28 | -1.2 | -4.11 | 29.2 | 29.2 | 27.75 | 260902 |
| 1726785300 | 29.2 | 0.67 | 2.35 | 29.24 | 29.42 | 28.5 | 74169 |
| 1726698900 | 28.53 | 1.38 | 5.08 | 27.13 | 29.77 | 26.6622 | 191685 |
| 1726612500 | 27.15 | 0.4 | 1.50 | 27.11 | 27.73 | 26.79 | 64055 |
| 1726526100 | 26.75 | 0.17 | 0.64 | 26.58 | 27 | 26.39 | 61893 |
| 1726266900 | 26.58 | 0.75 | 2.90 | 26.23 | 26.67 | 25.85 | 60858 |
| 1726180500 | 25.83 | -0.03 | -0.12 | 25.99 | 26.09 | 25.57 | 38028 |
| 1726094100 | 25.86 | -0.68 | -2.56 | 26.23 | 26.46 | 25.545 | 41599 |
| 1726007700 | 26.54 | 0.11 | 0.42 | 26.65 | 26.65 | 26 | 67546 |
| 1725921300 | 26.43 | 0.13 | 0.49 | 26.36 | 26.79 | 26.27 | 47156 |
| 1725662100 | 26.3 | -0.56 | -2.08 | 27.03 | 27.03 | 26.18 | 29749 |
| 1725575700 | 26.86 | -0.41 | -1.50 | 27.53 | 27.53 | 26.72 | 57195 |
| 1725489300 | 27.27 | -0.28 | -1.02 | 27.44 | 27.73 | 26.988 | 83510 |
| 1725402900 | 27.55 | -1.01 | -3.54 | 28.2 | 28.64 | 27.325 | 91466 |
| 1725057300 | 28.56 | 0.86 | 3.10 | 27.94 | 28.65 | 27.59 | 246839 |
| 1724970900 | 27.7 | 0.55 | 2.03 | 27.43 | 28.47 | 26.89 | 249688 |
| 1724884500 | 27.15 | -0.01 | -0.04 | 27.08 | 27.4 | 26.7 | 50974 |
| 1724798100 | 27.16 | -0.29 | -1.06 | 27.28 | 27.3 | 26.87 | 45646 |
| 1724711700 | 27.45 | -0.68 | -2.42 | 28.43 | 28.49 | 27.435 | 67098 |
| 1724452500 | 28.13 | 1.79 | 6.80 | 26.43 | 28.6 | 26.43 | 66962 |
| 1724366100 | 26.34 | 0.01 | 0.04 | 26.1 | 27.11 | 26.1 | 36964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
