ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,065
-0,16%
Bitcoin
100 417,18
-2,19%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Progyny Inc (PGNY) Cours

Progyny Inc

Progyny Inc (PGNY)

NASDAQ
22,09
0,07
(0,32%)
Fermé 27 Janvier 10:00PM
Retardé de 15 minutes
21,83
-0,26
(-1,18%)
Après les heures de négociation: 12:57AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
21,83
Prix Achat
21,74
Prix Vente
22,43
Volume échangé
1 762 492
21,625 Fourchette du Jour 22,55
13,39 Plage de 52 semaines 42,08
Cap du marché
1,859B
Clôture Veille
22,02
Ouverture
21,91
Dernière Transaction
500
@
21.83
(formt)
Dernière heure de transaction
Volume financier
US$ 39 026 924
VWAP
22,143
Volume moyen (3 m)
1 842 814
Actions en circulation
85 153 267
Rendement du Dividende
-
Ratio Cours sur Bénéfices
30,30
Bénéfice par action (BPA)
0,73
Chiffre d'affairess
1,09B
Bénéfice net
62,04M

À propos de Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Show more

Secteur
Misc Health & Allied Svc,nec
Industrie
Misc Health & Allied Svc,nec
Site Web
www.progyny.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Progyny Inc est coté dans le secteur Misc Health & Allied Svc de la NASDAQ avec le ticker PGNY. Le dernier cours de clôture d'Progyny était de US$22,02. Au cours de la dernière année, les actions de Progyny ont été négociées dans une fourchette de prix de US$ 13,39 à US$ 42,08.

Progyny compte actuellement 85 153 267 actions en circulation. La capitalisation boursière d'Progyny est de US$1,88 milliard. Progyny a un ratio cours/bénéfice (ratio PE) de 30.30.

PGNY Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

21 Janvier 2025
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

21 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

16 Janvier 2025
Edgar (US Regulatory)

Progyny Appoints Healthcare Veteran Debra Morris to Board of Directors

NEW YORK, Jan. 16, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building and women’s health benefits solution, today announced the appointment of...

16 Janvier 2025
GlobeNewswire Inc.

Form 8-K - Current report

13 Janvier 2025
Edgar (US Regulatory)

Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference

NEW YORK, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY) (“Progyny” or the “Company”), a transformative fertility, family building and women’s health benefits solution, today...

13 Janvier 2025
GlobeNewswire Inc.

Kuehn Law Encourages Investors of Progyny, Inc. to Contact Law Firm

Kuehn Law Encourages Investors of Progyny, Inc. to Contact Law Firm PR Newswire NEW YORK, Jan. 7, 2025 NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law firm...

08 Janvier 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Janvier 2025
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.125.4080154514720.7122.0920.37235522821.19260467CS
46.0238.077166350415.8122.0915.71224152219.00505124CS
126.6743.997361477615.1622.0913.39184281416.37107553CS
26-6.23-22.202423378528.0629.6513.39203901318.0399354CS
52-16.17-42.55263157893842.0813.39152242422.51105786CS
156-12.8192-36.997102386234.649253.113.39102017629.35197573CS
260-11.11-33.727990285432.9468.3213.3994810533.93177253CS

PGNY - Frequently Asked Questions (FAQ)

What is the current Progyny share price?
The current share price of Progyny is US$ 21,83
How many Progyny shares are in issue?
Progyny has 85 153 267 shares in issue
What is the market cap of Progyny?
The market capitalisation of Progyny is USD 1,88B
What is the 1 year trading range for Progyny share price?
Progyny has traded in the range of US$ 13,39 to US$ 42,08 during the past year
What is the PE ratio of Progyny?
The price to earnings ratio of Progyny is 30,3
What is the cash to sales ratio of Progyny?
The cash to sales ratio of Progyny is 1,73
What is the reporting currency for Progyny?
Progyny reports financial results in USD
What is the latest annual turnover for Progyny?
The latest annual turnover of Progyny is USD 1,09B
What is the latest annual profit for Progyny?
The latest annual profit of Progyny is USD 62,04M
What is the registered address of Progyny?
The registered address for Progyny is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Progyny website address?
The website address for Progyny is www.progyny.com
Which industry sector does Progyny operate in?
Progyny operates in the MISC HEALTH & ALLIED SVC,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
PGNY
Progyny
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés