ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 067,12
0,24%
Dow Jones
41 911,71
-2,08%
DAX
22 737,20
0,58%
Brent Oil
69,855
1,18%
Bitcoin
81 730,88
4,15%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Progyny Inc (PGNY) Cours

Progyny Inc

Progyny Inc (PGNY)

NASDAQ
19,82
-0,98
(-4,71%)
Fermé 10 Mars 9:00PM
Retardé de 15 minutes
19,82
0,00
( 0,00% )
Avant marché: 9:12AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
19,82
Prix Achat
19,26
Prix Vente
22,46
Volume échangé
35
0,00 Fourchette du Jour 0,00
13,39 Plage de 52 semaines 38,98
Cap du marché
1,688B
Clôture Veille
19,82
Ouverture
-
Dernière Transaction
35
@
20.42
Dernière heure de transaction
09:05:08
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 001 989
Actions en circulation
85 153 267
Rendement du Dividende
-
Ratio Cours sur Bénéfices
27,21
Bénéfice par action (BPA)
0,73
Chiffre d'affairess
1,09B
Bénéfice net
62,04M

À propos de Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Show more

Secteur
Misc Health & Allied Svc,nec
Industrie
Misc Health & Allied Svc,nec
Site Web
www.progyny.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Progyny Inc est coté dans le secteur Misc Health & Allied Svc de la NASDAQ avec le ticker PGNY. Le dernier cours de clôture d'Progyny était de US$19,82. Au cours de la dernière année, les actions de Progyny ont été négociées dans une fourchette de prix de US$ 13,39 à US$ 38,98.

Progyny compte actuellement 85 153 267 actions en circulation. La capitalisation boursière d'Progyny est de US$1,69 milliard. Progyny a un ratio cours/bénéfice (ratio PE) de 27.21.

PGNY Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
PGNY (-4,71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
PGNY (-4,71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Mars 2025
PGNY (-4,71%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
03 Mars 2025
PGNY (-4,71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
PGNY (-4,71%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
03 Mars 2025
PGNY (-4,71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
PGNY (-4,71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
PGNY (-4,71%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
28 Février 2025
PGNY (-4,71%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.85-8.5371481310621.6721.9719.535194894120.98416402CS
4-2.92-12.840809146922.7426.7619.535193582822.25708852CS
124.932.841823056314.9226.7613.86200198920.21203748CS
26-3.31-14.310419368823.1326.7613.39211128317.97951951CS
52-15.37-43.677181017335.1938.9813.39163899721.3993475CS
156-25.17-55.945765725744.9953.113.39106396428.50701107CS
260-3.72-15.802888700123.5468.3213.3997816533.47372863CS

PGNY - Frequently Asked Questions (FAQ)

What is the current Progyny share price?
The current share price of Progyny is US$ 19,82
How many Progyny shares are in issue?
Progyny has 85 153 267 shares in issue
What is the market cap of Progyny?
The market capitalisation of Progyny is USD 1,69B
What is the 1 year trading range for Progyny share price?
Progyny has traded in the range of US$ 13,39 to US$ 38,98 during the past year
What is the PE ratio of Progyny?
The price to earnings ratio of Progyny is 27,21
What is the cash to sales ratio of Progyny?
The cash to sales ratio of Progyny is 1,55
What is the reporting currency for Progyny?
Progyny reports financial results in USD
What is the latest annual turnover for Progyny?
The latest annual turnover of Progyny is USD 1,09B
What is the latest annual profit for Progyny?
The latest annual profit of Progyny is USD 62,04M
What is the registered address of Progyny?
The registered address for Progyny is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Progyny website address?
The website address for Progyny is www.progyny.com
Which industry sector does Progyny operate in?
Progyny operates in the MISC HEALTH & ALLIED SVC,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,4059
(105,00%)
49,86M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
427,56k
TNONTenon Medical Inc
US$ 1,87
(49,60%)
9,16M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
GMHSGamehaus Holdings Inc
US$ 2,25
(33,14%)
482,61k
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4059
(105,00%)
49,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,86
(6,50%)
17,25M
BTOGBit Origin Ltd
US$ 0,5138
(8,15%)
13,49M
CUTRCutera Inc
US$ 0,1542
(20,00%)
9,96M
TNONTenon Medical Inc
US$ 1,87
(49,60%)
9,16M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
PGNY
Progyny
BIT
NSCIT6221997
IBRD
BIT
NSCIT8809765
IBRD
BIT
NSCIT9091868
ING Groep
NYSE
NPO
Enpro
BOV
RNEW4
RENOVA PN
AMEX
WTRE
WisdomTree New Economy R...
COIN
IBHUSD
iBitHub
ASE
NAYP
Nafpaktos Textile Industry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces