ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Progyny Inc

Progyny Inc (PGNY)

30,22
0,77
(2,61%)
Fermé 06 Juillet 10:00PM
30,22
-0,02
(-0,07%)
Après les heures de négociation: 1:00AM

Progyny Inc (PGNY) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
30,22
( 2,61% )
Prix Achat
29,38
Prix Vente
30,99
Volume échangé
943 020
29,51 Fourchette du Jour 30,325
16,10 Plage de 52 semaines 30,24
Cap du marché
Clôture Veille
29,45
Ouverture
29,69
Dernière Transaction
2
@
30.6653
Dernière heure de transaction
Volume financier
US$ 28 212 169
VWAP
29,9168
Volume moyen (3 m)
US$ 1 526 105
Actions en circulation
78 332 370
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
38,53
Bénéfice par action (BPA)
0,76
Chiffre d'affairess (LTM)
1,29B
Bénéfice net (LTM)
67,69M

À propos de Progyny Inc

Progyny, Inc., a benefits management company, provides fertility, family building, and women’s health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style ... Progyny, Inc., a benefits management company, provides fertility, family building, and women’s health benefits solutions in the United States. It offers fertility benefits solutions, such as differentiated benefits plan design that includes smart cycle treatment bundle; personalized concierge-style member support services; and a selective network of fertility specialists. The company also offers Progyny Rx, an integrated pharmacy benefits solution that provides access to the medications needed during their treatment and offers care management services, as well as pregnancy and postpartum, menopause and midlife, benefit and leave navigation, and parent and child wellbeing solutions. In addition, it provides assistance service program where various services can be offered through a reimbursement program, including adoption, surrogacy, doula, and travel reimbursement when travel is required to receive medical services. The company was formerly known as Auxogyn, Inc. and changed its name to Progyny, Inc. in 2015. Progyny, Inc. was incorporated in 2008 and is headquartered in New York, New York. Show more

Secteur
Healthcare
Industrie
Healthcare Providers & Services
Site Web
Siège social
New York, United States
Fondé
2026
Progyny Inc est coté dans le secteur Healthcare de la NASDAQ avec le ticker PGNY. Le dernier cours de clôture d'Progyny était de US$29,45. Au cours de la dernière année, les actions de Progyny ont été négociées dans une fourchette de prix de US$ 16,10 à US$ 30,24.

Progyny compte actuellement 78 332 370 actions en circulation. La capitalisation boursière d'Progyny est de US$2,37 milliard. Progyny a un ratio cours/bénéfice (ratio PE) de 38.53.

Flux d'options Progyny (PGNY)

Flux global

Haussier

Prime nette

34k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

PGNY Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.3312.38378579426.8930.2426.85128604428.72169746CS
45.1420.494417862825.0830.2425.08141791026.80842371CS
1213.3679.240806642916.8630.2416.1154776323.07025945CS
264.5817.862714508625.6430.2416.1151893421.99966927CS
528.3338.053905893121.8930.2416.1143072322.41095236CS
156-8.95-22.849119223939.1744.9513.39133050123.68959818CS
260-30.86-50.523903077961.0868.3213.39112088028.82863342CS

PGNY - Frequently Asked Questions (FAQ)

What is the current Progyny Inc share price?
The current share price of Progyny Inc is US$ 30,22
How many Progyny Inc shares are in issue?
Progyny Inc has 78 332 370 shares in issue
What is the market cap of Progyny Inc?
The market capitalisation of Progyny Inc is USD 2,37B
What is the 1 year trading range for Progyny Inc share price?
Progyny Inc has traded in the range of US$ 16,10 to US$ 30,24 during the past year
What is the PE ratio of Progyny Inc?
The price to earnings ratio of Progyny Inc is 38,53
What is the cash to sales ratio of Progyny Inc?
The cash to sales ratio of Progyny Inc is 1,78
What is the registered address of Progyny Inc?
The registered address for Progyny Inc is 1359 Broadway, New York, New York, 10018
What is the Progyny Inc website address?
The website address for Progyny Inc is www.progyny.com
Which industry sector does Progyny Inc operate in?
Progyny Inc operates in the Healthcare Providers & Services sector

PGNY Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock