Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Phathom Pharmaceuticals Inc (PHAT)
Phathom Pharmaceuticals Inc (PHAT) Options

Phathom Pharmaceuticals Inc (PHAT)

11,51

0,31

( 2,77% )

Mis à jour : 18:17:20

Phathom Pharmaceuticals Inc ([symbol]) Options

PHAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,50	11,00	7,90	8,75	0,00	0,00 %	0	1	-
5,00	4,00	8,50	5,78	6,25	0,00	0,00 %	0	1	-
7,50	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
10,00	1,05	4,90	0,00	2,975	0,00	0,00 %	0	0	-
12,50	0,05	0,95	0,45	0,50	0,00	0,00 %	0	101	-
15,00	0,00	4,90	0,25	0,25	0,00	0,00 %	0	39	-
17,50	0,00	4,90	0,05	0,05	0,00	0,00 %	0	2	-
20,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	1,25	0,25	0,25	0,00	0,00 %	0	2	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	24	-
7,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,70	0,40	0,40	0,00	0,00 %	0	95	-
12,50	0,10	4,90	2,45	2,50	0,00	0,00 %	0	5	-
15,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
17,50	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
20,00	6,50	11,00	8,45	8,75	0,00	0,00 %	0	0	-
22,50	9,00	13,50	11,15	11,25	0,00	0,00 %	0	1	-
25,00	11,50	16,00	13,70	13,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,80 (222,22%)	85,17M
ZCMDZhongchao Inc	US$ 2,3213 (109,13%)	31,53M
LUCYInnovative Eyewear Inc	US$ 1,28 (68,42%)	125,68M
KIDZKIDZ AI Inc	US$ 1,145 (68,41%)	156,22M
INLFINLIF Limited	US$ 6,2499 (44,67%)	1,22M
REEREE Automotive Ltd	US$ 0,0735 (-64,97%)	5,64M
ALARAlarum Technologies Ltd	US$ 3,155 (-50,31%)	3,19M
JEM707 Cayman Holdings Ltd	US$ 1,6581 (-27,91%)	2,55M
NVVENuvve Holding Corporation	US$ 4,2505 (-26,21%)	175,91k
BIYABaiya International Group Inc	US$ 0,47005 (-25,09%)	3,8M
YHCLQR House Inc	US$ 0,0359 (-20,40%)	391,74M
KIDZKIDZ AI Inc	US$ 1,145 (68,41%)	156,22M
LUCYInnovative Eyewear Inc	US$ 1,28 (68,42%)	125,68M
LHSWLianhe Sowell International Group Ltd	US$ 5,80 (222,22%)	85,17M
LIMNLiminatus Pharma Inc	US$ 0,148 (3,86%)	48,66M

iHub Time Traveler

iHub Time Traveler il y a 4 minutes

This won't change anything.

$120 soon

Lightning_Rod

Lightning_Rod il y a 4 minutes

Understanding lyotropic solvents maybe this will help…..

Soap molecules in water form different structures as their concentration increases:
At low concentration, they exist as individual molecules.
Above a critical concentration, they form micelles.
At higher con

SDCRBS

SDCRBS il y a 4 minutes

🔥 Why Sudheer Khan Is a Strategic Weapon for VeeMost
When you look at VeeMost’s platform ambitions — AI automation, real-time vendor onboarding, blockchain logging, government-grade security — you quickly realize these systems don’t build themselves. They require someone with deep tec

tat4tat

tat4tat il y a 5 minutes

30 TRADES ... ALL BUYS. KEEP IT UP.

OracleWitch66

OracleWitch66 il y a 6 minutes

How many is it shown

Lone Clone

Lone Clone il y a 6 minutes

Coast Copper Continues Non-Core Asset Monetization Strategy Through Sale of Ben Nevis Property to Talisker Resources

https://www.newswire.ca/news-releases/coast-copper-continues-non-core-asset-monetization-strategy-through-sale-of-ben-nevis-property-to-talisker-resources-896108540.htm

DrHigh

DrHigh il y a 6 minutes

you talking bout danish?

MysticalRaider80

MysticalRaider80 il y a 6 minutes

What happened to this company no trade for two weeks

$PennyMover

$PennyMover il y a 7 minutes

Joins the NASDAQ 100 tomorrow

makinezmoney

makinezmoney il y a 7 minutes

$FRTT: Rodent Control ???

Ok........... now at $0.78

Should go to about $0.14 and then its a buy

https://fort-tech.io/products

GO $FRTT

StockProfit

StockProfit il y a 7 minutes

Id only sell down here cause i needed kachingoes...or i dont believe in the deal.
Im not in either camp...but someone else must be. Better they come out here then higher

peanutz

peanutz il y a 7 minutes

I've got my tickets but will help " push" as necessary ! 👀

Mrs kronwell

Mrs kronwell il y a 8 minutes

Seeing a lot more commercials for Keytruda qlex - which is sort of interesting…. Not sure what to make of it.

iHub Time Traveler

iHub Time Traveler il y a 8 minutes

Good luck with that.

$120 soon bro

Mark

Mark il y a 8 minutes

Shouldn't $SRXH be trading closer to $5 vs $2 based on a 60:1 R/S implemented? Am I missing something?

DrHigh

DrHigh il y a 9 minutes

i've always wondered if corporate dedicated any resources to reviewing the output of their consultants. perhaps someone rang danish up and said hey you are wrong clean it up

AveragePenny

AveragePenny il y a 9 minutes

$GMG.V $GMGMF GMG Reaches Major Commercial Milestone with On-Time Startup of Second Generation Technology Graphene Production Plant

https://www.newsfilecorp.com/release/304008

Brisbane, Queensland--(Newsfile Corp. - July 6, 2026) - Graphene Manufacturing Group Ltd. (TS

Pharma Sleuth

Pharma Sleuth il y a 9 minutes

Its always been that way. See my post at the top. Over 10 years.

kabunushi

kabunushi il y a 10 minutes

I agree. Longs have to read between the lines here, guessing why the MAA is still alive but not yet accepted. AFAIK, having Flaskworks production up and running was never a requirement for MAA approval, as specifically stated by NW and from what we understand of the process. Artisan production was s

vlispxpert

vlispxpert il y a 10 minutes

well, MNTS zone is under 2.80, so I wouldn't go crazy up here, but I'm definitely in it & will be buying dips here on out...chart does look nice though:

https://schrts.co/cjAbSzCz

Mrsmith1983

Mrsmith1983 il y a 10 minutes

Good for you 💪
I dumped my 14m at same price about 2 weeks ago. Was a scam from the start, I should have dumped earlier

k9uwa

k9uwa il y a 10 minutes

"covid jab DX was heart damage." Same with my Wife. She had it because it was the only way to visit her Mother age 99. Had to have your card to get into hospice assisted living. Heart Doctor in Florida said never take another one. He said seeing way way way too many younger people with Heart Issues.

Squib77

Squib77 il y a 10 minutes

Good morning all. Just checking in to see what is happening with the stock. Waiting for a rise...hopefully soon.

Have a great week.

Bullish but not foolish

Squib77

Squib77 il y a 10 minutes

Good morning all. Just checking in to see what is happening with the stock. Waiting for a rise...hopefully soon.

Have a great week.

Bullish but not foolish

Phathom Pharmaceuticals

Strategas Global Policy ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.