Premium
Park Ha Biological Technology Company Ltd (PHH)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.0303030303 | 5.28 | 5.75 | 4.55 | 12073 | 5.32882535 | CS |
| 4 | -0.84 | -14.0939597315 | 5.96 | 6.65 | 4.55 | 56306 | 5.64555905 | CS |
| 12 | 1.02 | 24.8780487805 | 4.1 | 6.9 | 3.7 | 111570 | 5.24373017 | CS |
| 26 | 1.02 | 24.8780487805 | 4.1 | 6.9 | 3.7 | 111570 | 5.24373017 | CS |
| 52 | 1.02 | 24.8780487805 | 4.1 | 6.9 | 3.7 | 111570 | 5.24373017 | CS |
| 156 | 1.02 | 24.8780487805 | 4.1 | 6.9 | 3.7 | 111570 | 5.24373017 | CS |
| 260 | 1.02 | 24.8780487805 | 4.1 | 6.9 | 3.7 | 111570 | 5.24373017 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 5.12 | -0.14 | -2.66 | 5.25 | 5.2699999 | 5.01 | 6580 |
| 1739316900 | 5.26 | -0.02 | -0.38 | 5.3 | 5.36 | 4.55 | 21666 |
| 1739230500 | 5.28 | -0.32 | -5.71 | 5.61 | 5.61 | 5.21 | 14449 |
| 1738971300 | 5.6 | 0.12 | 2.19 | 5.32 | 5.75 | 5.32 | 7493 |
| 1738884900 | 5.48 | 0.2 | 3.79 | 5.28 | 5.74 | 5.28 | 10179 |
| 1738798500 | 5.28 | -0.9 | -14.56 | 6.17 | 6.17 | 5.0301 | 51689 |
| 1738712100 | 6.18 | -0.01 | -0.16 | 6.19 | 6.33 | 5.85 | 18982 |
| 1738625700 | 6.19 | 0.19 | 3.17 | 5.82 | 6.32 | 5.795 | 16221 |
| 1738366500 | 6 | -0.11 | -1.80 | 5.65 | 6.3132 | 5.41 | 114830 |
| 1738280100 | 6.11 | 0.42 | 7.38 | 5.7 | 6.65 | 5.7 | 119724 |
| 1738193700 | 5.69 | 0.35 | 6.55 | 5.43 | 5.6999 | 5.25 | 21153 |
| 1738107300 | 5.34 | -0.01 | -0.19 | 5.17 | 5.6 | 5.17 | 47903 |
| 1738020900 | 5.35 | -0.14 | -2.55 | 5.51 | 5.74 | 5.1 | 114331 |
| 1737761700 | 5.49 | 0.24 | 4.57 | 5.65 | 5.98 | 5.23 | 224414 |
| 1737675300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737588900 | 5.25 | -0.64 | -10.87 | 5.97 | 5.99 | 5.01 | 59960 |
| 1737502500 | 5.89 | 0.18 | 3.15 | 5.8 | 6 | 5.75 | 17017 |
| 1737156900 | 5.71 | -0.14 | -2.39 | 5.92 | 6.05 | 5.65 | 38178 |
| 1737070500 | 5.85 | 0.05 | 0.86 | 5.96 | 6.0712 | 5.41 | 108738 |
| 1736984100 | 5.8 | 0.02 | 0.35 | 5.72 | 5.84 | 5.36 | 154012 |
| 1736897700 | 5.78 | 0.03 | 0.52 | 5.75 | 6.01 | 5.5 | 83542 |
| 1736811300 | 5.75 | 0.92 | 19.05 | 4.93 | 5.75 | 4.74 | 205376 |
| 1736552100 | 4.83 | 0.2 | 4.32 | 4.7 | 5.195 | 4.54 | 85575 |
| 1736379300 | 4.63 | -0.36 | -7.21 | 4.99 | 5.1969 | 4.6 | 38416 |
| 1736292900 | 4.99 | 0.28 | 5.94 | 4.97 | 5.2 | 4.69 | 26107 |
| 1736206500 | 4.71 | 0.31 | 7.05 | 4.42 | 5.34 | 4.42 | 74225 |
| 1735947300 | 4.4 | -0.2 | -4.35 | 4.64 | 4.64 | 4.2 | 170625 |
| 1735860900 | 4.6 | -1.69 | -26.87 | 5.88 | 6.0199999 | 4.3 | 212450 |
| 1735688100 | 6.29 | 1.44 | 29.69 | 4.91 | 6.9 | 4.8482 | 420966 |
| 1735601700 | 4.85 | 0.78 | 19.16 | 4.2 | 5.2 | 3.92 | 404991 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
