Premium
Parke Bancorp Inc (PKBK)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.96463654224 | 20.36 | 20.37 | 19.3 | 49509 | 19.90747026 | CS |
| 4 | -0.04 | -0.2 | 20 | 20.74 | 19.3 | 27903 | 19.97064339 | CS |
| 12 | -3.09 | -13.4056399132 | 23.05 | 24.29 | 18.03 | 28802 | 21.07386006 | CS |
| 26 | 1.43 | 7.7172153265 | 18.53 | 24.29 | 18.03 | 23363 | 21.13458521 | CS |
| 52 | 3.07 | 18.1764357608 | 16.89 | 24.29 | 15.24 | 24001 | 18.92532646 | CS |
| 156 | -4.33 | -17.8262659531 | 24.29 | 25.85 | 14.86 | 26975 | 19.83159017 | CS |
| 260 | -3.59 | -15.2441613588 | 23.55 | 25.85 | 9.05 | 27414 | 18.72321453 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 19.96 | 0.48 | 2.46 | 19.3 | 20.07 | 19.3 | 26394 |
| 1739230500 | 19.48 | -0.46 | -2.31 | 19.94 | 20.04 | 19.48 | 37430 |
| 1738971300 | 19.94 | -0.18 | -0.89 | 20.21 | 20.21 | 19.885 | 132937 |
| 1738884900 | 20.12 | 0.02 | 0.10 | 20.22 | 20.37 | 19.91 | 25576 |
| 1738798500 | 20.1 | -0.03 | -0.15 | 20.36 | 20.36 | 20.005 | 25210 |
| 1738712100 | 20.13 | 0.42 | 2.13 | 19.99 | 20.31 | 19.95 | 26034 |
| 1738625700 | 19.71 | -0.53 | -2.62 | 19.45 | 20.12 | 19.42 | 15145 |
| 1738366500 | 20.24 | 0 | 0.00 | 20.11 | 20.35 | 19.9 | 18486 |
| 1738280100 | 20.24 | -0.2 | -0.98 | 20.68 | 20.68 | 20.19 | 15511 |
| 1738193700 | 20.44 | 0.34 | 1.69 | 20.1 | 20.74 | 20.09 | 27557 |
| 1738107300 | 20.1 | -0.02 | -0.10 | 20.13 | 20.13 | 19.8 | 12191 |
| 1738020900 | 20.12 | 0.12 | 0.60 | 19.97 | 20.31 | 19.63 | 31347 |
| 1737761700 | 20 | 0.35 | 1.78 | 19.64 | 20.06 | 19.61 | 19065 |
| 1737675300 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737588900 | 19.65 | -0.35 | -1.75 | 19.85 | 19.97 | 19.59 | 14109 |
| 1737502500 | 20 | 0.04 | 0.20 | 20.01 | 20.14 | 19.77 | 20047 |
| 1737156900 | 19.96 | 0.34 | 1.73 | 19.69 | 19.97 | 19.59 | 18259 |
| 1737070500 | 19.62 | -0.2 | -1.01 | 19.85 | 19.87 | 19.5 | 18884 |
| 1736984100 | 19.82 | 0.23 | 1.17 | 20 | 20 | 19.59 | 18066 |
| 1736897700 | 19.59 | 0.37 | 1.93 | 19.28 | 19.715 | 19.11 | 15129 |
| 1736811300 | 19.22 | 0.33 | 1.75 | 18.75 | 19.4 | 18.48 | 20155 |
| 1736552100 | 18.89 | -0.6 | -3.08 | 18.82 | 18.98 | 18.03 | 34176 |
| 1736379300 | 19.49 | 0.04 | 0.21 | 19.2 | 19.59 | 19.0131 | 27733 |
| 1736292900 | 19.45 | -0.16 | -0.82 | 19.8 | 19.84 | 19.075 | 33875 |
| 1736206500 | 19.61 | -0.21 | -1.06 | 19.83 | 19.83 | 19.54 | 28427 |
| 1735947300 | 19.82 | -0.04 | -0.20 | 19.76 | 19.82 | 19.49 | 16414 |
| 1735860900 | 19.86 | -0.65 | -3.17 | 20.57 | 20.57 | 19.73 | 33475 |
| 1735688100 | 20.51 | -0.17 | -0.82 | 20.83 | 20.97 | 20.335 | 28182 |
| 1735601700 | 20.68 | 0 | 0.00 | 20.48 | 20.705 | 20.465 | 21800 |
| 1735342500 | 20.68 | -0.05 | -0.24 | 20.73 | 20.76 | 20.4 | 21973 |
| 1735256100 | 20.73 | -0.24 | -1.14 | 20.97 | 20.97 | 20.715 | 13677 |
| 1735077840 | 20.97 | 0.11 | 0.53 | 20.8 | 21 | 20.27 | 9694 |
| 1734996900 | 20.86 | -0.33 | -1.56 | 21.1 | 21.23 | 20.62 | 47008 |
| 1734737700 | 21.19 | 0.35 | 1.68 | 20.75 | 21.23 | 20.75 | 74427 |
| 1734651300 | 20.84 | -0.37 | -1.74 | 21.68 | 21.68 | 20.725 | 28356 |
| 1734564900 | 21.21 | -0.93 | -4.20 | 22.3 | 22.4 | 21.01 | 46124 |
| 1734478500 | 22.14 | -0.21 | -0.94 | 22.26 | 22.48 | 22.01 | 41971 |
| 1734392100 | 22.35 | 0.01 | 0.04 | 22.53 | 22.53 | 22.24 | 30581 |
| 1734132900 | 22.34 | -0.33 | -1.46 | 22.545 | 22.63 | 21.9 | 50331 |
| 1734046500 | 22.67 | 0.36 | 1.61 | 22.45 | 22.745 | 22.18 | 47378 |
| 1733960100 | 22.31 | -0.16 | -0.71 | 22.39 | 22.63 | 22.3 | 59506 |
| 1733873700 | 22.47 | -0.13 | -0.58 | 22.4 | 22.725 | 22.36 | 42068 |
| 1733787300 | 22.6 | -0.43 | -1.87 | 23.03 | 23.2 | 22.5 | 67761 |
| 1733528100 | 23.03 | -0.02 | -0.09 | 23.17 | 23.18 | 22.81 | 22275 |
| 1733441700 | 23.05 | -0.25 | -1.07 | 23.03 | 23.34 | 23.01 | 13731 |
| 1733355300 | 23.3 | 0.18 | 0.78 | 23.23 | 23.3 | 23.09 | 14753 |
| 1733268900 | 23.12 | -0.2 | -0.86 | 23.2623 | 23.2623 | 23.03 | 8644 |
| 1733182500 | 23.32 | -0.29 | -1.23 | 23.5 | 23.69 | 23.32 | 14046 |
| 1732917840 | 23.61 | 0.05 | 0.21 | 23.76 | 23.76 | 22.78 | 15108 |
| 1732750500 | 23.56 | -0.16 | -0.67 | 23.76 | 23.865 | 23.3617 | 8987 |
| 1732664100 | 23.72 | 0.11 | 0.47 | 23.03 | 23.85 | 23.03 | 14844 |
| 1732577700 | 23.61 | 0.06 | 0.25 | 23.78 | 24.29 | 23.6 | 17669 |
| 1732318500 | 23.55 | 0.52 | 2.26 | 23.23 | 23.55 | 22.97 | 33324 |
| 1732232100 | 23.03 | 0.19 | 0.83 | 22.84 | 23.18 | 22.72 | 24434 |
| 1732145700 | 22.84 | -0.09 | -0.39 | 23.05 | 23.05 | 22.6 | 25044 |
| 1732059300 | 22.93 | -0.02 | -0.09 | 22.5101 | 23.03 | 22.25 | 39167 |
| 1731972900 | 22.95 | 0.01 | 0.04 | 23.03 | 23.045 | 22.74 | 33394 |
| 1731713700 | 22.94 | 0.04 | 0.17 | 23.04 | 23.1 | 22.92 | 13527 |
| 1731627300 | 22.9 | 0.07 | 0.31 | 22.93 | 23.02 | 21.5559 | 23292 |
| 1731540900 | 22.83 | -0.21 | -0.91 | 23.24 | 23.25 | 22.83 | 21732 |
| 1731454500 | 23.04 | -0.11 | -0.48 | 23.13 | 23.25 | 22.9 | 19227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
