Premium
Parke Bancorp Inc (PKBK)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -1.59393376664 | 32.31 | 32.44 | 31.0101 | 69358 | 31.72957943 | CS |
| 4 | 0.155 | 0.489886219975 | 31.64 | 32.44 | 30.07 | 70199 | 31.38172351 | CS |
| 12 | 3.395 | 11.9542253521 | 28.4 | 32.44 | 27.94 | 92046 | 30.28875953 | CS |
| 26 | 6.745 | 26.9261477046 | 25.05 | 32.44 | 24.17 | 85431 | 28.78281932 | CS |
| 52 | 12.385 | 63.8073158166 | 19.41 | 32.44 | 19.32 | 55991 | 27.12845669 | CS |
| 156 | 14.555 | 84.4257540603 | 17.24 | 32.44 | 15.16 | 35183 | 23.11200523 | CS |
| 260 | 11.875 | 59.6134538153 | 19.92 | 32.44 | 14.86 | 32272 | 22.40544475 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 31.86 | 0.45 | 1.43 | 31.56 | 31.95 | 31.35 | 132072 |
| 1781735700 | 31.41 | -0.38 | -1.20 | 31.65 | 32.049999 | 31.0101 | 64192 |
| 1781649300 | 31.79 | 0.04 | 0.13 | 31.86 | 32 | 31.525 | 40802 |
| 1781562900 | 31.75 | -0.39 | -1.21 | 32.31 | 32.439999 | 31.68 | 40364 |
| 1781303700 | 32.14 | 0.19 | 0.59 | 32.13 | 32.25 | 31.69 | 40846 |
| 1781217300 | 31.95 | 0.02 | 0.06 | 32.06 | 32.06 | 31.42 | 68415 |
| 1781130900 | 31.93 | 0.08 | 0.25 | 31.91 | 32.07 | 31.61 | 79069 |
| 1781044500 | 31.85 | 0.48 | 1.53 | 31.54 | 32.21 | 31.54 | 56507 |
| 1780958100 | 31.37 | 0.18 | 0.58 | 31.34 | 31.9499 | 30.9 | 43013 |
| 1780698900 | 31.19 | 0.34 | 1.10 | 30.83 | 31.425 | 30.58 | 50711 |
| 1780612500 | 30.85 | 0.55 | 1.82 | 30.57 | 31.08 | 30.38 | 58996 |
| 1780526100 | 30.3 | -0.81 | -2.60 | 30.95 | 31.205 | 30.21 | 49081 |
| 1780439700 | 31.11 | 0.4 | 1.30 | 30.54 | 31.2499 | 30.24 | 88870 |
| 1780353300 | 30.71 | -0.02 | -0.07 | 30.58 | 32.43 | 30.07 | 110907 |
| 1780094100 | 30.73 | -0.46 | -1.47 | 31.02 | 31.32 | 30.585 | 58184 |
| 1780007700 | 31.19 | -0.21 | -0.67 | 31.35 | 31.585 | 30.9674 | 74128 |
| 1779921300 | 31.4 | -0.08 | -0.25 | 31.53 | 31.8 | 31.2708 | 138580 |
| 1779834900 | 31.48 | -0.01 | -0.03 | 31.64 | 32.09 | 31.215 | 68837 |
| 1779489300 | 31.49 | 0.33 | 1.06 | 31.56 | 32.045 | 31.375 | 178111 |
| 1779402900 | 31.16 | 0.48 | 1.56 | 30.5 | 31.22 | 30.37 | 157425 |
| 1779316500 | 30.68 | 0.33 | 1.09 | 30.64 | 31 | 30.3 | 138473 |
| 1779230100 | 30.35 | -0.13 | -0.43 | 30.43 | 30.62 | 30.22 | 103204 |
| 1779143700 | 30.48 | 0.38 | 1.26 | 30.14 | 30.785 | 30.14 | 56238 |
| 1778884500 | 30.1 | -0.17 | -0.56 | 30.2 | 30.24 | 29.83 | 90509 |
| 1778798100 | 30.27 | 0.22 | 0.73 | 30.05 | 30.5 | 30.05 | 39436 |
| 1778711700 | 30.05 | -0.22 | -0.73 | 30.08 | 30.43 | 29.86 | 79142 |
| 1778625300 | 30.27 | -0.33 | -1.08 | 30.57 | 30.72 | 30.03 | 56286 |
| 1778538900 | 30.6 | -0.06 | -0.20 | 30.65 | 30.91 | 30.26 | 98285 |
| 1778279700 | 30.66 | -0.2 | -0.65 | 30.94 | 31.04 | 30.4901 | 75727 |
| 1778193300 | 30.86 | 0.14 | 0.46 | 30.65 | 31.04 | 30.5 | 100556 |
| 1778106900 | 30.72 | -0.12 | -0.39 | 31.03 | 31.2551 | 30.65 | 104416 |
| 1778020500 | 30.84 | 0.56 | 1.85 | 30.44 | 30.96 | 30.44 | 133964 |
| 1777934100 | 30.28 | -0.08 | -0.26 | 30.25 | 30.56 | 30.1 | 59473 |
| 1777674900 | 30.36 | 0.25 | 0.83 | 30.17 | 30.56 | 30 | 86588 |
| 1777588500 | 30.11 | 0.06 | 0.20 | 29.92 | 30.41 | 29.8 | 64581 |
| 1777502100 | 30.05 | -0.26 | -0.86 | 30.31 | 30.48 | 29.74 | 74596 |
| 1777415700 | 30.31 | 0.17 | 0.56 | 30.25 | 30.64 | 30.25 | 98461 |
| 1777329300 | 30.14 | 0.12 | 0.40 | 29.94 | 30.49 | 29.94 | 56273 |
| 1777070100 | 30.02 | 0.14 | 0.47 | 30.19 | 30.3 | 29.52 | 60387 |
| 1776983700 | 29.88 | 0.04 | 0.13 | 29.83 | 30.1523 | 29.52 | 55158 |
| 1776897300 | 29.84 | -0.07 | -0.23 | 29.94 | 30.36 | 29.8 | 65734 |
| 1776810900 | 29.91 | -0.47 | -1.55 | 30.55 | 30.775 | 29.775 | 81197 |
| 1776724500 | 30.38 | -0.05 | -0.16 | 30.26 | 30.61 | 30.04 | 99189 |
| 1776465300 | 30.43 | 1.1 | 3.75 | 29.95 | 31.45 | 29.95 | 193863 |
| 1776378900 | 29.33 | -0.18 | -0.61 | 29.5 | 29.66 | 29.25 | 98862 |
| 1776292500 | 29.51 | -0.09 | -0.30 | 29.6 | 29.78 | 29.355 | 92258 |
| 1776206100 | 29.6 | -0.08 | -0.27 | 29.63 | 29.85 | 29.25 | 85154 |
| 1776119700 | 29.68 | -0.02 | -0.07 | 29.84 | 29.84 | 29.465 | 80490 |
| 1775860500 | 29.7 | -0.1 | -0.34 | 29.93 | 29.98 | 29.385 | 161463 |
| 1775774100 | 29.8 | 0.65 | 2.23 | 29.15 | 29.92 | 29.15 | 212749 |
| 1775687700 | 29.15 | 0.63 | 2.21 | 29.13 | 29.5698 | 29.018 | 192499 |
| 1775601300 | 28.52 | 0.01 | 0.04 | 28.47 | 28.61 | 28.32 | 137027 |
| 1775514900 | 28.51 | 0.22 | 0.78 | 28.27 | 28.625 | 28.25 | 136398 |
| 1775169300 | 28.29 | -0.23 | -0.81 | 28.17 | 28.48 | 27.94 | 162204 |
| 1775082900 | 28.52 | 0.12 | 0.42 | 28.56 | 28.89 | 28.51 | 93809 |
| 1774996500 | 28.4 | 0.12 | 0.42 | 28.52 | 29 | 28.2 | 53673 |
| 1774910100 | 28.28 | 0.04 | 0.14 | 28.4 | 28.4 | 28 | 69211 |
| 1774650900 | 28.24 | -0.11 | -0.39 | 28.21 | 28.4 | 28.07 | 53589 |
| 1774564500 | 28.35 | -0.06 | -0.21 | 28.22 | 28.565 | 28.22 | 63702 |
| 1774478100 | 28.41 | 0.1 | 0.35 | 28.57 | 29.01 | 28.13 | 54837 |
| 1774391700 | 28.31 | 0.33 | 1.18 | 27.75 | 28.3625 | 27.75 | 72631 |
| 1774305300 | 27.98 | 0.57 | 2.08 | 28.05 | 28.42 | 27.96 | 111933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
