Dow Jones

51 564,70

0,14%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Invesco BuyBack Achievers ETF Trust (PKW) Cours

Invesco BuyBack Achievers ETF Trust (PKW)

138,09

-0,02

(-0,01%)

Fermé 19 Juin 10:00PM

138,09

0,00

( 0,00% )

Avant marché: 10:09AM

Invesco BuyBack Achievers ETF Trust (PKW) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

138,09

( - )

Prix Achat

137,30

Prix Vente

219,15

Volume échangé

0,00 Fourchette du Jour 0,00

119,1332 Plage de 52 semaines 141,41

Clôture Veille

138,09

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

26 319

Volume financier

VWAP

Trading Statement

Dated 16th January 2004 Parkwood Holdings plc ("Parkwood" or "The Group") TRADING STATEMENT UPDATE Latest company estimates for the year ended 31...

Director Shareholding

RNS Number:7305T Parkwood Holdings PLC 30 December 2003 Parkwood Holdings PLC (the "Company") Directors' Interest in Shares The...

Director Shareholding

Parkwood Holdings ("the Company") Directors Interest in Shares The Company was informed on 10th November 2003 of the following transactions in the...

Trading Statement

Parkwood Holdings plc ("Parkwood" or "The Group") TRADING STATEMENT UPDATE Latest company estimates for the year ending 31 December 2003 indicate...

Appointment of Finance Director/Contract Awarded

Parkwood Holdings plc ("Parkwood" or "The Group") NEW FINANCE DIRECTOR APPOINTMENT We are pleased to announce the appointment of Charles Peter...

Director Shareholding

Parkwood Holdings plc ("The Company") NOTIFIABLE INTEREST The Company was notified on 19th September 2003 by Parkwood Group Trustees Limited that...

Interim Results

PARKWOOD HOLDINGS PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2003 Parkwood Holdings plc, the support services group, announces interim...

Director Shareholding

Parkwood Holdings plc ("The Company") NOTIFIABLE INTEREST The Company was notified on 16th July 2003 by Parkwood Group Trustees Limited that its...

Trading Statement

Parkwood Holdings plc ("Parkwood" or "The Group") TRADING STATEMENT In advance of entering the close period ahead of its interim results...

Re Contract

Parkwood Holdings plc ("Parkwood" or "The Group") BEXLEY PPP CONTRACT Parkwood is delighted to announce that its Boxwood Leisure consortium has...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.82	-2.00127741111	140.91	141.41	138.09	15515	139.09348582	SP
4	1.54	1.12779201758	136.55	141.41	135.75	19519	137.89996806	SP
12	8	6.14958874625	130.09	141.41	128.2964	26319	136.60586574	SP
26	2.72	2.009307823	135.37	141.41	128.2964	29839	136.23080513	SP
52	17.82	14.8166625094	120.27	141.41	119.1332	29167	132.86763692	SP
156	51.2	58.9250776844	86.89	141.41	84.19	55144	101.6294778	SP
260	48.93	54.8788694482	89.16	141.41	73.8	108479	93.12590624	SP