Premium
Patria Latin American Opportunity Acquisition Corporation (PLAO)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.085910652921 | 11.64 | 11.65 | 11.64 | 65 | 11.64992248 | CS |
| 4 | 0.08 | 0.691443388073 | 11.57 | 11.69 | 11.57 | 105 | 11.64140736 | CS |
| 12 | 0.04 | 0.344530577089 | 11.61 | 12.02 | 11.35 | 414 | 11.62358369 | CS |
| 26 | 0.11 | 0.953206239168 | 11.54 | 12.085 | 11.35 | 6698 | 11.56568423 | CS |
| 52 | 0.52 | 4.67205750225 | 11.13 | 12.085 | 11.1271 | 45194 | 11.37261468 | CS |
| 156 | 1.62 | 16.1515453639 | 10.03 | 12.085 | 9.95 | 76555 | 10.8140335 | CS |
| 260 | 1.62 | 16.1515453639 | 10.03 | 12.085 | 9.95 | 76555 | 10.8140335 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.65 | 256 |
| 1737156900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737070500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1736984100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736897700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736811300 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.64 | 97 |
| 1736552100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736379300 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.64 | 284 |
| 1736292900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1736206500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 8 |
| 1735947300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735860900 | 11.64 | 0 | 0.00 | 11.66 | 11.66 | 11.64 | 11 |
| 1735688100 | 11.64 | 0.01 | 0.09 | 11.65 | 11.65 | 11.64 | 1007 |
| 1735601700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735342500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 15 |
| 1735256100 | 11.63 | 0 | 0.00 | 11.57 | 11.63 | 11.57 | 4 |
| 1735077840 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1734996900 | 11.63 | -0.04 | -0.34 | 11.35 | 12.02 | 11.35 | 1602 |
| 1734737700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734651300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 3 |
| 1734564900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734478500 | 11.67 | 0 | 0.00 | 11.62 | 11.67 | 11.62 | 9 |
| 1734392100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734132900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734046500 | 11.67 | 0 | 0.00 | 11.62 | 11.67 | 11.62 | 17 |
| 1733960100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733873700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733787300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733528100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733441700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733355300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1733268900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 5 |
| 1733182500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732917840 | 11.67 | 0.04 | 0.34 | 11.67 | 11.67 | 11.67 | 3 |
| 1732750500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732664100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732577700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732318500 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732232100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732145700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732059300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731972900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1527 |
| 1731713700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1731627300 | 11.63 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 20 |
| 1731540900 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 20 |
| 1731454500 | 11.63 | 0.01 | 0.09 | 11.62 | 11.63 | 11.62 | 953 |
| 1731368100 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 15840 |
| 1731108900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731022500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1730849700 | 11.62 | -0.01 | -0.09 | 11.62 | 11.62 | 11.62 | 416 |
| 1730763300 | 11.63 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 137 |
| 1730500500 | 11.63 | 0.02 | 0.17 | 11.61 | 11.63 | 11.61 | 577 |
| 1730414100 | 11.61 | 0 | 0.00 | 11.62 | 11.62 | 11.61 | 342 |
| 1730327700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730241300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1730154900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729895700 | 11.61 | -0.01 | -0.09 | 11.62 | 11.62 | 11.61 | 477 |
| 1729809300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729722900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1729636500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
