Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -4.03968816442 | 28.22 | 29.3 | 27.075 | 1131229 | 27.58400527 | CS |
| 4 | -2.64 | -8.88290713324 | 29.72 | 32.4 | 22.83 | 1933177 | 26.99336387 | CS |
| 12 | -14.75 | -35.2617738465 | 41.83 | 42.34 | 22.83 | 1898321 | 30.43022591 | CS |
| 26 | -10.01 | -26.9884065786 | 37.09 | 43.73 | 22.83 | 1565560 | 31.83270755 | CS |
| 52 | -25.54 | -48.5366780692 | 52.62 | 69.82 | 22.83 | 1408411 | 40.82731192 | CS |
| 156 | -7.89 | -22.5621961681 | 34.97 | 69.82 | 22.83 | 1242645 | 40.01634384 | CS |
| 260 | -18.22 | -40.2207505519 | 45.3 | 69.82 | 4.605 | 2088270 | 27.73417929 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 27.08 | -0.06 | -0.22 | 27.64 | 27.8999 | 26.82 | 1599767 |
| 1738193700 | 27.14 | -0.4 | -1.45 | 27.56 | 28.12 | 27.14 | 817681 |
| 1738107300 | 27.54 | -0.4 | -1.43 | 27.77 | 28.39 | 27.51 | 937146 |
| 1738020900 | 27.94 | 0.44 | 1.60 | 27.11 | 29.3 | 27.11 | 1447718 |
| 1737761700 | 27.5 | 0.77 | 2.88 | 28.22 | 28.85 | 27.42 | 1322369 |
| 1737675300 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1737588900 | 26.73 | 0.23 | 0.87 | 26.46 | 27.21 | 25.9088 | 2388980 |
| 1737502500 | 26.5 | 2.43 | 10.10 | 24.51 | 26.93 | 24.42 | 3109657 |
| 1737156900 | 24.07 | -0.76 | -3.06 | 25.08 | 25.48 | 23.73 | 4120913 |
| 1737070500 | 24.83 | -0.24 | -0.96 | 25.05 | 25.05 | 22.83 | 2935104 |
| 1736984100 | 25.07 | -0.17 | -0.67 | 26.085 | 26.32 | 25.05 | 2101351 |
| 1736897700 | 25.24 | -1.69 | -6.28 | 27.08 | 27.25 | 25.095 | 2088590 |
| 1736811300 | 26.93 | -1.4 | -4.94 | 28.08 | 28.565 | 26.74 | 1785797 |
| 1736552100 | 28.33 | -1.05 | -3.57 | 28.55 | 28.61 | 27.4 | 2148809 |
| 1736379300 | 29.38 | -0.1 | -0.34 | 28.85 | 29.38 | 28.455 | 1791709 |
| 1736292900 | 29.48 | -1.08 | -3.53 | 30.69 | 31.58 | 29.39 | 1504847 |
| 1736206500 | 30.56 | 0.19 | 0.63 | 31.15 | 32.4 | 30.51 | 1660302 |
| 1735947300 | 30.37 | 0.08 | 0.26 | 30.36 | 30.62 | 29.8 | 881145 |
| 1735860900 | 30.29 | 1.1 | 3.77 | 29.655 | 30.71 | 29.53 | 1725669 |
| 1735688100 | 29.19 | 0.74 | 2.60 | 28.2 | 29.95 | 28.2 | 1462721 |
| 1735601700 | 28.45 | -0.69 | -2.37 | 28.66 | 29.02 | 27.93 | 1358872 |
| 1735342500 | 29.14 | -0.41 | -1.39 | 29.26 | 29.81 | 29 | 1173019 |
| 1735256100 | 29.55 | -0.27 | -0.91 | 29.63 | 29.65 | 28.75 | 1798763 |
| 1735077840 | 29.82 | 1.12 | 3.90 | 28.75 | 29.95 | 28.22 | 1070587 |
| 1734996900 | 28.7 | 1.3 | 4.74 | 27.5 | 28.79 | 27.24 | 1563297 |
| 1734737700 | 27.4 | 1.2 | 4.58 | 26.3372 | 28.42 | 26.3372 | 1871282 |
| 1734651300 | 26.2 | -0.12 | -0.46 | 26.96 | 26.99 | 26 | 1507812 |
| 1734564900 | 26.32 | -2.74 | -9.43 | 29.5 | 29.84 | 25.905 | 2331405 |
| 1734478500 | 29.06 | 0.5 | 1.75 | 29.225 | 29.55 | 28.095 | 1778972 |
| 1734392100 | 28.56 | 1.08 | 3.93 | 28.245 | 29.76 | 28.0605 | 2956519 |
| 1734132900 | 27.48 | 1.99 | 7.81 | 26.32 | 27.88 | 26.0301 | 3652135 |
| 1734046500 | 25.49 | -3.92 | -13.33 | 29.51 | 29.51 | 24.995 | 6683225 |
| 1733960100 | 29.41 | -7.39 | -20.08 | 31.515 | 32.009999 | 29.07 | 10187763 |
| 1733873700 | 36.8 | 1.41 | 3.98 | 35.38 | 37.06 | 35.25 | 5013958 |
| 1733787300 | 35.39 | -1.46 | -3.96 | 36.9 | 37.23 | 35.34 | 1608860 |
| 1733528100 | 36.85 | -0.32 | -0.86 | 37.73 | 38.43 | 36.26 | 1129760 |
| 1733441700 | 37.17 | -0.26 | -0.69 | 38.35 | 39.17 | 37.06 | 1625284 |
| 1733355300 | 37.43 | -0.73 | -1.91 | 38.03 | 38.715 | 36.81 | 777192 |
| 1733268900 | 38.16 | -0.84 | -2.15 | 38.93 | 38.93 | 36.865 | 917095 |
| 1733182500 | 39 | -0.32 | -0.81 | 39.19 | 39.88 | 38.3 | 1747844 |
| 1732917840 | 39.32 | 1.7 | 4.52 | 38 | 40.1 | 38 | 740856 |
| 1732750500 | 37.62 | 1.54 | 4.27 | 36.2 | 38.2485 | 36.2 | 951570 |
| 1732664100 | 36.08 | -0.22 | -0.61 | 36 | 36.46 | 35.4 | 1029066 |
| 1732577700 | 36.3 | 2.25 | 6.61 | 34.62 | 37.86 | 34.51 | 1713943 |
| 1732318500 | 34.05 | -0.05 | -0.15 | 34.115 | 34.66 | 33.85 | 782981 |
| 1732232100 | 34.1 | -0.15 | -0.44 | 33.99 | 35.35 | 33.5701 | 1144449 |
| 1732145700 | 34.25 | -1.07 | -3.03 | 34.785 | 34.96 | 33.09 | 2218809 |
| 1732059300 | 35.32 | -1.08 | -2.97 | 35.9 | 36.19 | 34.9 | 1154347 |
| 1731972900 | 36.4 | -1.61 | -4.24 | 38.02 | 38.49 | 36.03 | 1260342 |
| 1731713700 | 38.01 | -1.23 | -3.13 | 39.18 | 39.6499 | 37.98 | 846455 |
| 1731627300 | 39.24 | -1.51 | -3.71 | 41.44 | 41.63 | 39.05 | 713697 |
| 1731540900 | 40.75 | 0.15 | 0.37 | 40.865 | 41.92 | 40.74 | 784632 |
| 1731454500 | 40.6 | -0.33 | -0.81 | 40.76 | 41.92 | 40.45 | 1038942 |
| 1731368100 | 40.93 | 1.67 | 4.25 | 39.86 | 40.95 | 39.05 | 993849 |
| 1731108900 | 39.26 | -0.5 | -1.26 | 39.58 | 39.99 | 38.6 | 858339 |
| 1731022500 | 39.76 | -2.26 | -5.38 | 41.63 | 42.34 | 39.41 | 1280986 |
| 1730936100 | 42.02 | 3.64 | 9.48 | 42.025 | 43.73 | 41.01 | 2002079 |
| 1730849700 | 38.38 | 0.12 | 0.31 | 38.2 | 39.28 | 38.07 | 786208 |
| 1730763300 | 38.26 | -0.3 | -0.78 | 38.41 | 39.14 | 37.79 | 882314 |
| 1730500500 | 38.56 | 1.63 | 4.41 | 37.45 | 39.59 | 37.41 | 1257087 |
| 1730414100 | 36.93 | -1.77 | -4.57 | 38.785 | 39.09 | 36.91 | 836300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
