Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.91014975042 | 12.02 | 12.56 | 10.85 | 1255433 | 11.2887116 | CS |
| 4 | 2.69 | 27.4489795918 | 9.8 | 14.03 | 9.7 | 1593288 | 11.71692712 | CS |
| 12 | -0.9 | -6.7214339059 | 13.39 | 15.02 | 9.61 | 1878762 | 11.89813787 | CS |
| 26 | -5.86 | -31.9346049046 | 18.35 | 22.1 | 9.61 | 1477939 | 14.04495663 | CS |
| 52 | -13.21 | -51.4007782101 | 25.7 | 35.53 | 9.61 | 1404103 | 17.99801932 | CS |
| 156 | -25.01 | -66.6933333333 | 37.5 | 69.82 | 9.61 | 1327456 | 30.73928145 | CS |
| 260 | -33.24 | -72.6875136672 | 45.73 | 69.82 | 9.61 | 1281389 | 33.44563957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 11.45 | 0.41 | 3.71 | 11.29 | 11.865 | 10.96 | 918831 |
| 1780958100 | 11.04 | -0.16 | -1.43 | 11.15 | 11.43 | 10.85 | 1512958 |
| 1780698900 | 11.2 | 0.02 | 0.18 | 11.3 | 11.77 | 10.87 | 1659691 |
| 1780612500 | 11.18 | -0.72 | -6.05 | 12.04 | 12.34 | 11.15 | 1334385 |
| 1780526100 | 11.9 | -0.23 | -1.90 | 12.02 | 12.06 | 11.64 | 851301 |
| 1780439700 | 12.13 | -0.65 | -5.09 | 12.42 | 12.565 | 11.47 | 1838077 |
| 1780353300 | 12.78 | -0.59 | -4.41 | 13.18 | 13.42 | 12.46 | 1655042 |
| 1780094100 | 13.37 | -0.13 | -0.96 | 13.47 | 13.71 | 13.09 | 2026997 |
| 1780007700 | 13.5 | 0.35 | 2.66 | 13.07 | 14.03 | 12.76 | 1956435 |
| 1779921300 | 13.15 | 0.78 | 6.31 | 12.74 | 13.68 | 12.66 | 2477728 |
| 1779834900 | 12.37 | 0.62 | 5.28 | 12.02 | 12.68 | 11.81 | 2077097 |
| 1779489300 | 11.75 | 0.19 | 1.64 | 11.59 | 12.46 | 11.56 | 1842316 |
| 1779402900 | 11.56 | 0.41 | 3.68 | 10.97 | 11.58 | 10.69 | 1493255 |
| 1779316500 | 11.15 | 0.43 | 4.01 | 10.72 | 11.175 | 10.24 | 1186625 |
| 1779230100 | 10.72 | 0.32 | 3.08 | 10.24 | 11 | 9.99 | 1319029 |
| 1779143700 | 10.4 | 0.29 | 2.87 | 10.16 | 10.42 | 9.7 | 1513531 |
| 1778884500 | 10.11 | -0.12 | -1.17 | 10.12 | 10.515 | 10.06 | 1178675 |
| 1778798100 | 10.23 | 0.23 | 2.30 | 10.08 | 10.55 | 10.02 | 1569907 |
| 1778711700 | 10 | 0.27 | 2.77 | 9.8 | 10.29 | 9.73 | 1860598 |
| 1778625300 | 9.73 | -0.52 | -5.07 | 10.06 | 10.76 | 9.72 | 2701756 |
| 1778538900 | 10.25 | -0.06 | -0.58 | 10.2 | 10.41 | 10.04 | 1356291 |
| 1778279700 | 10.31 | -0.16 | -1.53 | 10.47 | 10.82 | 10.185 | 1505267 |
| 1778193300 | 10.47 | -0.29 | -2.70 | 10.8 | 10.9043 | 10.46 | 1260594 |
| 1778106900 | 10.76 | 0.3 | 2.87 | 10.59 | 11.325 | 10.5 | 1257444 |
| 1778020500 | 10.46 | -0.34 | -3.15 | 10.8 | 10.99 | 10.32 | 1604171 |
| 1777934100 | 10.8 | -0.83 | -7.14 | 11.6 | 11.6999 | 10.745 | 2114200 |
| 1777674900 | 11.63 | 0.36 | 3.19 | 11.35 | 12.1 | 11.27 | 1650402 |
| 1777588500 | 11.27 | 0.13 | 1.17 | 11.22 | 11.37 | 10.8 | 1633199 |
| 1777502100 | 11.14 | -0.32 | -2.79 | 11.3 | 11.4 | 10.57 | 2144060 |
| 1777415700 | 11.46 | -1.25 | -9.83 | 12.69 | 12.71 | 11.45 | 1434532 |
| 1777329300 | 12.71 | 0.38 | 3.08 | 12.35 | 13.09 | 12.29 | 2147082 |
| 1777070100 | 12.33 | -0.37 | -2.91 | 12.66 | 12.665 | 12.12 | 1590107 |
| 1776983700 | 12.7 | -0.23 | -1.78 | 12.94 | 13.16 | 12.55 | 1002094 |
| 1776897300 | 12.93 | 0.13 | 1.02 | 12.8 | 13.075 | 12.6 | 3813315 |
| 1776810900 | 12.8 | -1.04 | -7.51 | 13.95 | 14.06 | 12.8 | 1861591 |
| 1776724500 | 13.84 | -0.44 | -3.08 | 13.98 | 14.69 | 13.69 | 1671561 |
| 1776465300 | 14.28 | 0.04 | 0.28 | 14.55 | 15.02 | 14 | 2907556 |
| 1776378900 | 14.24 | 0.6 | 4.40 | 13.69 | 14.46 | 13.6 | 1814260 |
| 1776292500 | 13.64 | 0.09 | 0.66 | 13.47 | 13.895 | 13.19 | 1093837 |
| 1776206100 | 13.55 | 0.9 | 7.11 | 12.55 | 13.71 | 12.535 | 1066887 |
| 1776119700 | 12.65 | -0.23 | -1.79 | 12.62 | 12.7 | 12 | 916242 |
| 1775860500 | 12.88 | -0.6 | -4.45 | 13.55 | 13.6279 | 12.64 | 850783 |
| 1775774100 | 13.48 | 0.43 | 3.30 | 12.94 | 13.83 | 12.91 | 1172530 |
| 1775687700 | 13.05 | 0.89 | 7.32 | 12.9743 | 13.625 | 12.55 | 1625098 |
| 1775601300 | 12.16 | 0.03 | 0.25 | 12.26 | 12.425 | 11.9 | 1233212 |
| 1775514900 | 12.13 | -0.22 | -1.78 | 12.16 | 12.385 | 11.52 | 1498925 |
| 1775169300 | 12.35 | -0.22 | -1.75 | 12.09 | 12.56 | 11.755 | 3337245 |
| 1775082900 | 12.57 | 1.74 | 16.07 | 11.57 | 13.42 | 11.5146 | 4383884 |
| 1774996500 | 10.83 | 0.79 | 7.87 | 10.23 | 10.9 | 10.05 | 2613632 |
| 1774910100 | 10.04 | 0.23 | 2.34 | 9.985 | 10.2494 | 9.685 | 4196213 |
| 1774650900 | 9.81 | -0.84 | -7.89 | 10.69 | 10.69 | 9.61 | 2822150 |
| 1774564500 | 10.65 | -1.46 | -12.06 | 11.82 | 12.0698 | 10.471 | 2002110 |
| 1774478100 | 12.11 | 0.77 | 6.79 | 11.51 | 12.14 | 11.33 | 1758569 |
| 1774391700 | 11.34 | -0.47 | -3.98 | 11.63 | 11.82 | 11.15 | 1518927 |
| 1774305300 | 11.81 | -1.01 | -7.88 | 13.35 | 13.39 | 11.79 | 2663680 |
| 1774046100 | 12.82 | -0.94 | -6.83 | 13.92 | 13.92 | 12.785 | 5630112 |
| 1773959700 | 13.76 | 0.4 | 2.99 | 13.15 | 13.81 | 12.955 | 1470139 |
| 1773873300 | 13.36 | -0.13 | -0.96 | 13.39 | 13.8 | 13.0701 | 1372087 |
| 1773786900 | 13.49 | 0.82 | 6.47 | 12.8 | 13.51 | 12.8 | 1102345 |
| 1773700500 | 12.67 | -0.27 | -2.09 | 12.94 | 13.13 | 12.55 | 1388749 |
| 1773441300 | 12.94 | -0.03 | -0.23 | 13.035 | 13.1199 | 12.64 | 1212840 |
| 1773354900 | 12.97 | -0.27 | -2.04 | 12.96 | 13.2 | 12.81 | 858623 |
| 1773268500 | 13.24 | -0.44 | -3.22 | 13.76 | 13.805 | 12.95 | 1100216 |
| 1773182100 | 13.68 | -0.08 | -0.58 | 13.54 | 14.22 | 13.21 | 1255874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
