Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -9.63319748055 | 26.99 | 27.23 | 23.61 | 1138227 | 24.85984904 | CS |
| 4 | -0.69 | -2.75119617225 | 25.08 | 29.3 | 23.61 | 1523098 | 26.15898727 | CS |
| 12 | -9.725 | -28.5065220577 | 34.115 | 40.1 | 22.83 | 1916183 | 29.01179518 | CS |
| 26 | -7.69 | -23.9713216958 | 32.08 | 43.73 | 22.83 | 1585244 | 31.37660987 | CS |
| 52 | -35.45 | -59.2413101604 | 59.84 | 69.82 | 22.83 | 1411234 | 39.87052353 | CS |
| 156 | -15.01 | -38.0964467005 | 39.4 | 69.82 | 22.83 | 1240428 | 39.86339076 | CS |
| 260 | -21.88 | -47.2876593905 | 46.27 | 69.82 | 4.605 | 2087521 | 27.69788875 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 24.31 | -0.12 | -0.49 | 24.45 | 24.58 | 23.31 | 1105744 |
| 1739489700 | 24.43 | 0.22 | 0.91 | 24.25 | 24.51 | 23.61 | 1008732 |
| 1739403300 | 24.21 | -0.85 | -3.39 | 25.08 | 25.33 | 24.135 | 979219 |
| 1739316900 | 25.06 | 0.44 | 1.79 | 24.31 | 25.38 | 24.31 | 931132 |
| 1739230500 | 24.62 | -1 | -3.90 | 25.62 | 25.96 | 24.53 | 1113230 |
| 1738971300 | 25.62 | -1.52 | -5.60 | 26.96 | 27.23 | 25.58 | 1572287 |
| 1738884900 | 27.14 | 0.58 | 2.18 | 26.69 | 27.3966 | 26.66 | 702268 |
| 1738798500 | 26.56 | -0.82 | -2.99 | 27.44 | 27.58 | 26.53 | 1073059 |
| 1738712100 | 27.38 | -0.3 | -1.08 | 27.48 | 27.71 | 26.71 | 924914 |
| 1738625700 | 27.68 | 1.12 | 4.22 | 25.68 | 28.7 | 25.68 | 2045699 |
| 1738366500 | 26.56 | -0.52 | -1.92 | 27.08 | 27.28 | 26.23 | 1416012 |
| 1738280100 | 27.08 | -0.06 | -0.22 | 27.64 | 27.8999 | 26.82 | 1599577 |
| 1738193700 | 27.14 | -0.4 | -1.45 | 27.56 | 28.12 | 27.14 | 817681 |
| 1738107300 | 27.54 | -0.4 | -1.43 | 27.77 | 28.39 | 27.51 | 937146 |
| 1738020900 | 27.94 | 0.44 | 1.60 | 27.11 | 29.3 | 27.11 | 1447718 |
| 1737761700 | 27.5 | 0.77 | 2.88 | 28.22 | 28.85 | 27.42 | 1322369 |
| 1737675300 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1737588900 | 26.73 | 0.23 | 0.87 | 26.46 | 27.21 | 25.9088 | 2388980 |
| 1737502500 | 26.5 | 2.43 | 10.10 | 24.4 | 26.93 | 24.33 | 3123002 |
| 1737156900 | 24.07 | -0.76 | -3.06 | 25.08 | 25.48 | 23.73 | 4120913 |
| 1737070500 | 24.83 | -0.24 | -0.96 | 25.05 | 25.05 | 22.83 | 2935104 |
| 1736984100 | 25.07 | -0.17 | -0.67 | 26.085 | 26.32 | 25.05 | 2101351 |
| 1736897700 | 25.24 | -1.69 | -6.28 | 27.08 | 27.25 | 25.095 | 2088590 |
| 1736811300 | 26.93 | -1.4 | -4.94 | 28.08 | 28.565 | 26.74 | 1785797 |
| 1736552100 | 28.33 | -1.05 | -3.57 | 28.49 | 28.61 | 27.4 | 2165515 |
| 1736379300 | 29.38 | -0.1 | -0.34 | 28.85 | 29.38 | 28.455 | 1795092 |
| 1736292900 | 29.48 | -1.08 | -3.53 | 30.61 | 31.58 | 29.39 | 1516341 |
| 1736206500 | 30.56 | 0.19 | 0.63 | 30.75 | 32.4 | 30.51 | 1679809 |
| 1735947300 | 30.37 | 0.08 | 0.26 | 30.65 | 30.69 | 29.8 | 896970 |
| 1735860900 | 30.29 | 1.1 | 3.77 | 29.72 | 30.71 | 29.53 | 1741628 |
| 1735688100 | 29.19 | 0.74 | 2.60 | 28.2 | 29.95 | 28.2 | 1462721 |
| 1735601700 | 28.45 | -0.69 | -2.37 | 28.66 | 29.02 | 27.93 | 1367833 |
| 1735342500 | 29.14 | -0.41 | -1.39 | 29.26 | 29.81 | 29 | 1174500 |
| 1735256100 | 29.55 | -0.27 | -0.91 | 29.63 | 29.65 | 28.75 | 1798763 |
| 1735077840 | 29.82 | 1.12 | 3.90 | 28.75 | 29.95 | 28.22 | 1070587 |
| 1734996900 | 28.7 | 1.3 | 4.74 | 27.5 | 28.79 | 27.24 | 1573370 |
| 1734737700 | 27.4 | 1.2 | 4.58 | 26.41 | 28.42 | 26.305 | 1948029 |
| 1734651300 | 26.2 | -0.12 | -0.46 | 26.95 | 26.99 | 26 | 1526425 |
| 1734564900 | 26.32 | -2.74 | -9.43 | 29.5 | 29.84 | 25.905 | 2343771 |
| 1734478500 | 29.06 | 0.5 | 1.75 | 29.38 | 29.78 | 28.095 | 1847199 |
| 1734392100 | 28.56 | 1.08 | 3.93 | 28.27 | 29.76 | 28.03 | 3015025 |
| 1734132900 | 27.48 | 1.99 | 7.81 | 26.32 | 27.88 | 26.0301 | 3765240 |
| 1734046500 | 25.49 | -3.92 | -13.33 | 29.25 | 29.52 | 24.995 | 6728288 |
| 1733960100 | 29.41 | -7.39 | -20.08 | 31 | 32.009999 | 29.07 | 10581479 |
| 1733873700 | 36.8 | 1.41 | 3.98 | 35.34 | 37.06 | 35.25 | 5028916 |
| 1733787300 | 35.39 | -1.46 | -3.96 | 37.15 | 37.35 | 35.34 | 1629764 |
| 1733528100 | 36.85 | -0.32 | -0.86 | 37.73 | 38.43 | 36.26 | 1131281 |
| 1733441700 | 37.17 | -0.26 | -0.69 | 38.35 | 39.17 | 37.06 | 1640688 |
| 1733355300 | 37.43 | -0.73 | -1.91 | 38.03 | 38.715 | 36.81 | 782296 |
| 1733268900 | 38.16 | -0.84 | -2.15 | 38.74 | 39.05 | 36.865 | 922130 |
| 1733182500 | 39 | -0.32 | -0.81 | 39.19 | 39.88 | 38.3 | 1748331 |
| 1732917840 | 39.32 | 1.7 | 4.52 | 38 | 40.1 | 38 | 750251 |
| 1732750500 | 37.62 | 1.54 | 4.27 | 36.2 | 38.2485 | 36.2 | 952925 |
| 1732664100 | 36.08 | -0.22 | -0.61 | 35.52 | 36.46 | 35.4 | 1041358 |
| 1732577700 | 36.3 | 2.25 | 6.61 | 34.62 | 37.86 | 34.51 | 1717894 |
| 1732318500 | 34.05 | -0.05 | -0.15 | 33.81 | 34.66 | 33.81 | 797430 |
| 1732232100 | 34.1 | -0.15 | -0.44 | 33.99 | 35.35 | 33.5701 | 1145018 |
| 1732145700 | 34.25 | -1.07 | -3.03 | 34.71 | 34.96 | 33.09 | 2238974 |
| 1732059300 | 35.32 | -1.08 | -2.97 | 35.93 | 36.19 | 34.9 | 1174416 |
| 1731972900 | 36.4 | -1.61 | -4.24 | 38.02 | 38.49 | 36.03 | 1262391 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
