ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dave and Busters Entertainment Inc

Dave and Busters Entertainment Inc (PLAY)

34,05
-0,05
(-0,15%)
Fermé 23 Novembre 10:00PM
34,27
0,22
( 0,65% )
Avant marché: 3:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,0015,0015,0015,0015,000,000,00 %07-
25,0010,7010,7010,7010,700,000,00 %07-
26,005,905,905,905,900,000,00 %03-
27,008,408,408,408,400,000,00 %020-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,004,104,104,104,100,000,00 %013-
33,000,000,000,000,000,000,00 %00-
34,002,752,752,752,750,000,00 %0441-
35,002,402,402,402,400,000,00 %0417-
36,000,000,000,000,000,000,00 %00-
37,001,601,601,601,600,000,00 %0164-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,300,300,300,300,000,00 %0830-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,750,750,750,750,000,00 %093-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,001,551,551,551,550,000,00 %0133-
33,001,951,951,951,950,000,00 %0319-
34,002,452,452,452,450,000,00 %0204-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,104,104,104,100,000,00 %098-
38,004,804,804,804,800,000,00 %064-
39,000,000,000,000,000,000,00 %00-
40,004,604,604,604,600,000,00 %0194-
41,000,000,000,000,000,000,00 %00-
42,006,406,406,406,400,000,00 %012-
43,004,104,104,104,100,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,38
(0,00%)
433,51k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,50
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
13
AACGATA Creativity Global
US$ 1,02
(0,00%)
5,55k
AALAmerican Airlines Group Inc
US$ 14,38
(0,00%)
433,51k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,50
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,30
(0,00%)
13
AACGATA Creativity Global
US$ 1,02
(0,00%)
5,55k
CTXRCitius Pharmaceuticals Inc
US$ 0,1338
(0,00%)
62,84M
RGTIRigetti Computing Inc
US$ 1,74
(0,00%)
54,34M
ELABElevai Labs Inc
US$ 0,0201
(0,00%)
40,27M
QMMMQMMM Holdings Limited
US$ 0,7499
(0,00%)
37,06M
CGTXCognition Therapeutics Inc
US$ 0,4277
(0,00%)
35,06M
TrendTrade2016 TrendTrade2016 il y a 2 minutes
where are you little boy
SMTK
knrorrel knrorrel il y a 2 minutes
QSI just bought $1.54

QSI
Curt D Curt D il y a 2 minutes
Bought out and .001 is up
RDAR
Golden Cross Golden Cross il y a 2 minutes
Triller, "TrillerTV will be one of the top streaming platforms when it comes to live sports streaming in the next 3-5 years" 🚀 $LLR
https://x.com/triller/status/1860760815001067922
LLR
Surwin Surwin il y a 2 minutes
Yes blinders help when one is not willing to see the truth. I have obviously failed to point out what it takes to build a successful company and Bruce's continued smoke and mirrors that has fueled the Kool-Aid drinkers. When you are in a desert dying of thirst, one will drink anything to surviv
SkyTrader7 SkyTrader7 il y a 3 minutes
10s up 
RDAR
threewheeler threewheeler il y a 3 minutes
AZRH bidders sucking up every thing b4 PRs hit, sellers buy a vowel, u have no clue
AZRH
qualityincolor qualityincolor il y a 3 minutes
OTCN and GTSM gone
RDAR
vCISO vCISO il y a 3 minutes
I just read that  style="background-color: rgba(255, 255, 255, 1); color: rgba(65, 0, 7, 1); font-family: "Google Sans", Roboto-Medium, HelveticaNeue-Medium, "Helvetica Neue", Arial, sans-serif-medium, sans-serif; font-size: 24px"Robert Brooks Brown just bought up over a million shares. 
SDCH
Jack Torrance Jack Torrance il y a 3 minutes
Trading is mental today.
IONQ
gp22 gp22 il y a 3 minutes
$GFAI @ $1.30s: AI Robotics play. Micro-floater. Volume coming in. Social media posts rising. $PDYN-like play.
GFAI PDYN
linkvest linkvest il y a 3 minutes
9s are getting pounded this morning.... Out of the TRIPs by lunch easy......
RDAR
Magachic Magachic il y a 3 minutes
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO triple zero madness candidate! 
PDGO
SkyTrader7 SkyTrader7 il y a 3 minutes
9s getting bought 
RDAR
ccie1024 ccie1024 il y a 3 minutes
Not running around?

Years ago we were told to run around when your hair was on fire. Something about preventing spread to the eyebrows, I don’t know.

Now we *don’t run around when our hair is on fire?

What will they think of next?
NWBO
gp22 gp22 il y a 3 minutes
$GFAI @ $1.30s: AI Robotics play. Micro-floater. Volume coming in. Social media posts rising. $PDYN-like play.
GFAI PDYN
Gamco Gamco il y a 3 minutes
Oreeno $192. EOM 
IDCC
ErnieBilco ErnieBilco il y a 3 minutes
Sold PDYNW in at 3 cents out at 34 cents.
WooptdooU WooptdooU il y a 4 minutes
Another UNWARRANTED rise will NOT happen....sorry!!!
LWLG
Curt D Curt D il y a 4 minutes
There we go! Big buys coming in at .0009.
RDAR
Golden Cross Golden Cross il y a 4 minutes
$ILLR...Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.
https://x.com/triller/status/1861032182484971864
ILLR
threewheeler threewheeler il y a 4 minutes
KRTL look at thin L2 is, release the Kraken and dimes, maybe quarters b4 Turkey Day
KRTL
JamesF1 JamesF1 il y a 4 minutes
Elite sells to wholesalers such as McKesson, Cardinal, and AmerisourceBergen. Especially with schedule 2 controlled substances, pharmacies don’t buy direct from the manufacturer. The price does vary as supply and demand fluctuates.
ELTP
Moe2001 Moe2001 il y a 4 minutes
https://x.com/sunset_tg/status/1861052219140792801?s=46 He just tweeted 
BCAP

Dernières Valeurs Consultées

Delayed Upgrade Clock