ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Best Buy Co. Inc.

Best Buy Co. Inc. (BBYY34)

498,73
0,00
( 0,00% )
Mis à jour : 12:00:02
On y va!
AMEX (T Rex 2X Long Bitc…
AMEX (T Rex 2X Long Bitcoin Daily Target ETF)
Montage
Ratio Acheter/Vendre
Acheter: 22 151
Neutre: 3 564
Vendre: 33 018
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
16:11:1941,6110041,5641,6658 733561nyse
16:10:1841,6010basket idxQté Ach.41,5341,6358 633560nyse
16:10:1541,622basket idxQté Ven.41,5441,7158 623559nyse
16:10:0941,8228basket idxQté Ach.41,7141,8058 621558nyse
16:10:0541,773basket idxQté Ach.41,6841,8058 593557nyse
16:09:3741,662basket idx41,6141,7158 590556nyse
16:09:2741,6218basket idxQté Ven.41,6041,7058 588555nyse
16:08:3141,75563basket idx41,7141,8058 570554nyse
16:08:3141,75563basket idx41,7141,8058 507553nyse
16:07:5341,799950basket idxQté Ach.41,7141,8058 444552nyse
16:07:4041,7325basket idxQté Ach.41,6341,7358 394551nyse
16:07:2641,8021basket idxQté Ach.41,7141,8058 369550nyse
16:07:2641,8021basket idxQté Ach.41,7141,8058 348549nyse
16:07:2641,8063basket idxQté Ach.41,7141,8058 327548nyse
16:06:0541,5220basket idx41,4741,5758 264547nyse
16:05:2541,67722basket idxQté Ach.41,6341,7158 244546nyse
16:05:0541,62100Qté Ach.41,5541,6458 242545nyse
16:04:5141,471basket idx41,4241,5258 142544nyse
16:04:5141,471basket idx41,4241,5258 141543nyse
16:04:4941,4838basket idxQté Ven.41,4741,5758 140542nyse
16:04:2441,5118basket idxQté Ven.41,5241,6058 102541nyse
16:04:1741,5718basket idxQté Ven.41,5641,6558 084540nyse
16:04:1441,5938basket idxQté Ven.41,6041,7058 066539nyse
16:03:5641,69100Qté Ven.41,6342,1458 028538nyse
16:03:3741,5636basket idxQté Ach.41,5041,6057 928537nyse
16:03:3741,6018basket idxQté Ach.41,5041,6057 892536nyse
16:03:0341,71102Qté Ach.41,6241,7157 874535nyse
16:03:0341,72232Qté Ach.41,6241,7157 772534nyse
16:03:0341,71152Qté Ach.41,6241,7157 540533nyse
16:03:0341,71229Qté Ach.41,6241,7157 388532nyse
16:02:2641,4638basket idxQté Ven.41,4741,5757 159531nyse
16:02:2441,5426basket idxQté Ach.41,4541,5557 121530nyse
16:02:2441,5436basket idxQté Ach.41,4541,5557 095529nyse
16:02:2441,5438basket idxQté Ach.41,4541,5557 059528nyse
16:02:2241,57100Qté Ven.41,5641,6557 021527nyse
16:02:1741,5750basket idxQté Ven.41,5641,6556 921526nyse
16:02:1641,51162Qté Ven.41,5541,6356 871525nyse
16:02:1641,5631basket idxQté Ven.41,5541,6556 709524nyse
16:02:0841,65100Qté Ven.41,6441,7356 678523nyse
16:02:0741,8262basket idxQté Ach.41,6541,7556 578522nyse
16:02:0741,7738basket idxQté Ach.41,6541,7556 516521nyse
16:02:0641,7499100Qté Ach.41,6141,7556 478520nyse
16:02:0441,76100Qté Ach.41,6641,7656 378519nyse
16:02:0441,82100Qté Ach.41,6641,7656 278518nyse
16:02:0441,67100Qté Ven.41,6641,7656 178517nyse
16:02:0441,67100Qté Ven.41,6641,7656 078516nyse
16:02:0441,68100Qté Ven.41,6641,7655 978515nyse
16:02:0441,79100Qté Ach.41,6641,7655 878514nyse
16:02:0441,79100Qté Ach.41,6641,7655 778513nyse
16:02:0441,82100Qté Ach.41,6641,7655 678512nyse
16:02:0441,77100Qté Ach.41,6641,7655 578511nyse
16:02:0341,839basket idxQté Ach.41,6541,7655 478510nyse
16:02:0341,819basket idxQté Ach.41,6641,7655 469509nyse
16:01:4641,7638basket idxQté Ven.41,6642,1455 460508nyse
16:01:4641,7636basket idxQté Ven.41,6642,1455 422507nyse
16:01:4341,66100Qté Ven.41,6141,7355 386506nyse
16:01:4341,7118basket idxQté Ach.41,6141,7255 286505nyse
16:01:4141,6631basket idxQté Ven.41,6741,7955 268504nyse
16:01:4141,6338basket idxQté Ven.41,6741,7955 237503nyse
16:01:4141,6138basket idxQté Ven.41,6741,7955 199502nyse
16:01:4141,6438basket idxQté Ven.41,6841,8055 161501nyse
16:01:3941,73170Qté Ven.41,7342,1455 123500nyse
16:01:3841,8136basket idxQté Ach.41,7141,8054 953499nyse
16:01:3841,81561basket idxQté Ach.41,7141,8154 917498nyse
16:01:3841,81569basket idxQté Ach.41,7041,8154 916497nyse
16:01:3641,77100burst basket41,7341,8154 907496nyse
16:01:3441,7338basket idxQté Ach.41,6541,7354 807495nyse
16:01:3341,6919basket idxQté Ven.41,6541,7454 769494nyse
16:01:3141,65100Qté Ach.41,5641,6754 750493nyse
16:01:3141,6838basket idxQté Ach.41,5641,6754 650492nyse
16:01:3041,6612basket idx41,6141,7154 612491nyse
16:01:3041,6622basket idxQté Ven.41,6641,7154 600490nyse
16:01:3041,6622basket idxQté Ven.41,6641,7154 578489nyse
16:01:3041,6644basket idxQté Ven.41,6641,7154 556488nyse
16:01:2141,7422basket idxQté Ach.41,6641,7554 512487nyse
16:01:2141,7444basket idxQté Ach.41,6641,7454 490486nyse
16:01:1941,6519basket idx41,6041,7054 446485nyse
16:01:1941,6921basket idxQté Ven.41,6142,1454 427484nyse
16:01:1541,72100Qté Ach.41,6541,7354 406483nyse
16:01:1441,71100Qté Ven.41,6841,8154 306482nyse
16:01:1441,69100Qté Ven.41,6642,1054 206481nyse
16:01:1441,7938basket idxQté Ach.41,6541,7854 106480nyse
16:01:1341,78100Qté Ach.41,6641,7854 068479nyse
16:01:1341,78100Qté Ach.41,6641,7853 968478nyse
16:01:1341,78200Qté Ach.41,6641,7853 868477nyse
16:01:1341,78100burst basketQté Ach.41,6541,7853 668476nyse
16:01:0941,7991basket idxQté Ven.41,7941,8653 568475nyse
16:01:0941,7943basket idxQté Ven.41,7941,8653 477474nyse
16:01:0941,79100Qté Ven.41,7941,8653 434473nyse
16:01:0741,8219basket idx41,7641,8853 334472nyse
16:01:0641,91100Qté Ven.41,8242,3653 315471nyse
16:01:0641,8463basket idxQté Ven.41,8242,3653 215470nyse
16:01:0641,91100Qté Ven.41,8242,3653 152469nyse
16:01:0641,9124basket idxQté Ven.41,8242,3653 052468nyse
16:01:0641,9138basket idxQté Ven.41,8242,3653 028467nyse
16:01:0641,9138basket idxQté Ach.41,8241,9152 990466nyse
16:01:0641,9121basket idxQté Ach.41,8241,9152 952465nyse
16:01:0341,9319basket idxQté Ach.41,8241,9252 931464nyse
16:01:0241,8422basket idxQté Ach.41,5641,9952 912463nyse
16:01:0141,8822basket idxQté Ach.41,5641,9952 890462nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock