Premium
Polibeli Group Ltd (PLBL)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0913 | 25.8504326329 | 8.09 | 10.335 | 7.6 | 256915 | 8.30820683 | CS |
| 4 | 4.1713 | 69.4059900166 | 6.01 | 10.335 | 5.21 | 201018 | 7.93543573 | CS |
| 12 | 1.2813 | 14.3966292135 | 8.9 | 10.335 | 5.21 | 74707 | 7.8116045 | CS |
| 26 | -0.1887 | -1.81967213115 | 10.37 | 11.19 | 5.21 | 37891 | 7.92671483 | CS |
| 52 | -0.2587 | -2.47796934866 | 10.44 | 13.48 | 5.21 | 31905 | 8.39498052 | CS |
| 156 | -0.2587 | -2.47796934866 | 10.44 | 13.48 | 5.21 | 31905 | 8.39498052 | CS |
| 260 | -0.2587 | -2.47796934866 | 10.44 | 13.48 | 5.21 | 31905 | 8.39498052 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.26 | 1.58 | 18.20 | 9 | 10.8999 | 8.73 | 847843 |
| 1782945300 | 8.68 | 0.28 | 3.33 | 8.35 | 8.76 | 8.01 | 318259 |
| 1782858900 | 8.4 | 0.34 | 4.22 | 8.26 | 8.45 | 8 | 411938 |
| 1782772500 | 8.06 | 0.23 | 2.94 | 7.9 | 8.34 | 7.9 | 251662 |
| 1782513300 | 7.83 | -0.33 | -4.04 | 8.06 | 8.17 | 7.79 | 147912 |
| 1782426900 | 8.16 | 0.37 | 4.75 | 8.09 | 8.27 | 7.6 | 154803 |
| 1782340500 | 7.79 | -0.48 | -5.80 | 8.27 | 8.27 | 7.74 | 196645 |
| 1782254100 | 8.27 | -0.1 | -1.19 | 8.24 | 8.41 | 7.92 | 225941 |
| 1782167700 | 8.3699999 | 0.73 | 9.55 | 7.64 | 8.7 | 7.55 | 326274 |
| 1781822100 | 7.64 | -0.41 | -5.09 | 8.24 | 8.68 | 7.05 | 264344 |
| 1781735700 | 8.05 | 0.49 | 6.48 | 7.67 | 9.32 | 7.67 | 286790 |
| 1781649300 | 7.56 | -1.16 | -13.30 | 8.85 | 8.88 | 7.205 | 180475 |
| 1781562900 | 8.72 | 0.97 | 12.52 | 7.88 | 9.01 | 7.5 | 359729 |
| 1781303700 | 7.75 | 1.16 | 17.51 | 6.59 | 8.8 | 6.59 | 243140 |
| 1781217300 | 6.595 | 0.52 | 8.47 | 6.08 | 6.8 | 5.7 | 168970 |
| 1781130900 | 6.08 | 0.86 | 16.36 | 6 | 7.5 | 5.5500999 | 209793 |
| 1781044500 | 5.225 | -0.3 | -5.34 | 5.79 | 5.92 | 5.22 | 27279 |
| 1780958100 | 5.5199999 | -0.27 | -4.66 | 5.87 | 6.28 | 5.21 | 24581 |
| 1780698900 | 5.79 | -0.16 | -2.69 | 5.98 | 5.98 | 5.7 | 8739 |
| 1780612500 | 5.95 | -0.02 | -0.39 | 6.01 | 6.26 | 5.82 | 12071 |
| 1780526100 | 5.973 | 0 | 0.05 | 6.07 | 6.525 | 5.83 | 29644 |
| 1780439700 | 5.97 | -0.2 | -3.24 | 6.3 | 7 | 5.97 | 37120 |
| 1780353300 | 6.17 | -1.03 | -14.31 | 7.29 | 7.3165 | 6.17 | 27551 |
| 1780094100 | 7.2 | 0.22 | 3.15 | 7.2 | 7.485 | 6.9893 | 14863 |
| 1780007700 | 6.98 | -0.41 | -5.55 | 7.3 | 7.3 | 6.7 | 24790 |
| 1779921300 | 7.39 | 0.04 | 0.54 | 7.13 | 7.56 | 7.02 | 24241 |
| 1779834900 | 7.35 | 0.05 | 0.68 | 7.37 | 7.49 | 6.9 | 21736 |
| 1779489300 | 7.3 | 0 | 0.00 | 7.08 | 7.31 | 6.9 | 7730 |
| 1779402900 | 7.3 | 0.2 | 2.82 | 7 | 7.8 | 6.75 | 21595 |
| 1779316500 | 7.1 | 0.22 | 3.25 | 6.9 | 7.47 | 6.53 | 11631 |
| 1779230100 | 6.8768 | 0.23 | 3.41 | 7.11 | 7.11 | 6.71 | 7174 |
| 1779143700 | 6.65 | -0.4 | -5.67 | 7.1 | 7.1 | 6.65 | 2856 |
| 1778884500 | 7.05 | 0.06 | 0.86 | 7.54 | 7.54 | 6.65 | 5144 |
| 1778798100 | 6.99 | -0.03 | -0.43 | 7.23 | 8 | 6.75 | 4823 |
| 1778711700 | 7.02 | -0.03 | -0.43 | 7.325 | 7.85 | 6.8 | 6926 |
| 1778625300 | 7.05 | -0.15 | -2.08 | 7.01 | 7.28 | 6.7 | 6425 |
| 1778538900 | 7.2 | -0.2 | -2.70 | 7.38 | 8.05 | 6.89 | 6874 |
| 1778279700 | 7.4 | 0.3 | 4.23 | 7 | 7.4 | 7 | 3212 |
| 1778193300 | 7.1 | 0 | 0.00 | 7.22 | 7.22 | 7.1 | 1094 |
| 1778106900 | 7.1 | 0.12 | 1.75 | 7.36 | 7.51 | 6.93 | 6310 |
| 1778020500 | 6.9776 | -0.02 | -0.32 | 7.19 | 7.19 | 6.9776 | 975 |
| 1777934100 | 7 | -0.04 | -0.57 | 7 | 7.6 | 7 | 4895 |
| 1777674900 | 7.04 | -0.02 | -0.28 | 7.07 | 7.23 | 7.04 | 959 |
| 1777588500 | 7.06 | -0.39 | -5.17 | 7.28 | 7.55 | 7.06 | 2952 |
| 1777502100 | 7.445 | 0.55 | 7.90 | 7.38 | 7.445 | 6.95 | 4618 |
| 1777415700 | 6.9 | 0.25 | 3.76 | 7.08 | 7.2 | 6.7797 | 25329 |
| 1777329300 | 6.65 | -0.06 | -0.85 | 7.59 | 8.49 | 6.62 | 18046 |
| 1777070100 | 6.7067 | 0.01 | 0.10 | 6.92 | 7.57 | 6.5601 | 4030 |
| 1776983700 | 6.7 | -0.35 | -4.96 | 7.44 | 7.45 | 6.5599999 | 4751 |
| 1776897300 | 7.05 | 0.25 | 3.68 | 7.09 | 7.55 | 6.66 | 13538 |
| 1776810900 | 6.8 | 0.1 | 1.49 | 6.98 | 7.28 | 6.611 | 3169 |
| 1776724500 | 6.7 | -0.59 | -8.09 | 6.94 | 6.99 | 6.7 | 2297 |
| 1776465300 | 7.29 | 0.78 | 11.98 | 6.55 | 7.39 | 6.5012 | 28647 |
| 1776378900 | 6.51 | -0.44 | -6.33 | 7 | 7.44 | 6.51 | 41128 |
| 1776292500 | 6.95 | -1.37 | -16.47 | 7.8 | 8.21 | 6.26 | 63725 |
| 1776206100 | 8.32 | 0.02 | 0.24 | 8.13 | 8.61 | 7.97 | 2573 |
| 1776119700 | 8.3 | 0.31 | 3.88 | 8.36 | 9.32 | 7.8559 | 12587 |
| 1775860500 | 7.99 | -0.97 | -10.83 | 8.96 | 9.42 | 7.65 | 6348 |
| 1775774100 | 8.96 | 0.06 | 0.67 | 8.9 | 8.96 | 8.6 | 1339 |
| 1775687700 | 8.9 | 0.05 | 0.56 | 8.85 | 9.06 | 8.45 | 4403 |
| 1775601300 | 8.85 | -0.05 | -0.56 | 8.93 | 9.25 | 8.5 | 6405 |
| 1775514900 | 8.9 | 0.1 | 1.14 | 8.16 | 9.01 | 8.16 | 1636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
