ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Psychemedics Corporation

Psychemedics Corporation (PMD)

2,67
0,00
(0,00%)
À la fermeture: 23 Décembre 10:00PM
2,67
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.672.672.6700CS
40.3414.59227467812.333.252.07532002.58416992CS
120.3314.10256410262.343.252.07313762.47200275CS
260.3414.59227467812.333.251.63309772.36414496CS
52-0.09-3.260869565222.763.931.63204282.52064465CS
156-4.49-62.70949720677.167.771.63141694.00781169CS
260-6.15-69.72789115658.8210.691.63198155.34684805CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377002.6700.002.672.672.670
17346513002.6700.002.672.672.670
17345649002.6700.002.672.672.670
17344785002.6700.002.672.672.670
17343921002.6700.002.672.672.670
17341329002.6700.002.672.672.670
17340465002.67-0.05-1.842.612.772.46112753
17339601002.720.010.372.90499992.90499992.6826452
17338737002.710.176.692.592.77999992.5730007
17337873002.54-0.67-20.873.213.212.4838353
17335281003.20990.8636.592.723.252.48203363
17334417002.35-0.04-1.672.252.372.22222743
17333553002.3900.002.52.52999992.0734735
17332689002.390.041.702.342.4122.34201074
17331825002.350.020.862.342.362.3462209
17329178402.33-0.01-0.432.342.342.3223286
17327505002.3400.002.332.3452.3314069
17326641002.3400.002.342.34472.3311661
17325777002.3400.212.342.34012.32521233
17323185002.335-0.01-0.212.342.342.3325795
17322321002.3400.002.332.352.3324511
17321457002.3400.002.322.352.3226755
17320593002.340.010.432.342.342.329069
17319729002.33-0.01-0.432.332.352.3323459
17317137002.34-0.02-0.642.3352.342.3212747
17316273002.3550.010.432.33942.362.3255440
17315409002.3450.010.432.342.352.3335704
17314545002.33500.212.322.3352.329417
17313681002.33-0.01-0.432.342.352.338917
17311089002.3400.002.352.352.3418096
17310225002.34-0.01-0.212.3452.352.3322727
17309361002.3450.010.212.34012.352.3223274
17308497002.340.020.862.332.352.3242711
17307633002.3200.002.342.342.3213625
17305005002.32-0.01-0.432.312.342.3165154
17304141002.330.020.872.3322.3322.321522
17303277002.31-0.01-0.432.322.322.3119969
17302413002.3200.002.312.322.315550
17301549002.32-0.01-0.432.342.342.3154285
17298957002.330.020.822.322.342.3145476
17298093002.31100.042.312.322.313060
17297229002.31-0.02-0.862.312.332.3126653
17296365002.330.010.432.32052.332.3219192
17295501002.3200.152.332.332.3113874
17292909002.31660.010.292.332.332.3128757
17292045002.31-0.01-0.432.322.322.319420
17291181002.320.010.262.322.322.311673
17290317002.31400.172.312.322.316627
17289453002.31-0.01-0.222.322.322.3119274
17286861002.31500.222.312.31842.312730
17285997002.3100.002.312.322.311890
17285133002.31-0-0.042.322.322.317905
17284269002.311-0.01-0.392.312.322.317596
17283405002.320.010.432.312.322.3115957
17280813002.3100.222.32.322.32018
17279949002.3050.010.222.32.322.29543856
17279085002.3-0.02-0.862.32.322.35949
17278221002.320.010.432.292.322.295349
17277355202.31-0.02-0.862.312.332.290099962300
17274765002.3300.002.342.342.322177
17273901002.330.020.872.312.33562.312802
17273037002.31-0.03-1.282.312.342.315571
17272173002.340.041.742.32.3452.362141
17271309002.3-0.04-1.712.342.342.279999961885

Dernières Valeurs Consultées

Delayed Upgrade Clock