Premium
Primech Holdings Ltd (PMEC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1109 | 18.1654381654 | 0.6105 | 0.79 | 0.5703 | 102627 | 0.72821201 | CS |
| 4 | -0.0384 | -5.05396156883 | 0.7598 | 0.8 | 0.5018 | 787302 | 0.62772097 | CS |
| 12 | -0.0176 | -2.38159675237 | 0.739 | 0.88 | 0.5018 | 803893 | 0.64537755 | CS |
| 26 | -0.2786 | -27.86 | 1 | 1.16 | 0.5018 | 431096 | 0.6538715 | CS |
| 52 | -0.6586 | -47.7246376812 | 1.38 | 2.44 | 0.5018 | 267012 | 0.80985701 | CS |
| 156 | -3.2786 | -81.965 | 4 | 4.18 | 0.489999 | 428820 | 0.95542524 | CS |
| 260 | -3.2786 | -81.965 | 4 | 4.18 | 0.489999 | 428820 | 0.95542524 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 0.68 | 0.0105 | 1.57 | 0.6434 | 0.68 | 0.6121 | 18710 |
| 1782513300 | 0.6695 | -0.0305 | -4.36 | 0.6529 | 0.6857 | 0.6217 | 41975 |
| 1782426900 | 0.7 | -0.0385 | -5.21 | 0.6601 | 0.72 | 0.63 | 162039 |
| 1782340500 | 0.7385 | -0.0215 | -2.83 | 0.7372 | 0.7385 | 0.6637 | 60167 |
| 1782254100 | 0.76 | 0.1306 | 20.75 | 0.6105 | 0.79 | 0.5703 | 230242 |
| 1782167700 | 0.6294 | 0.0134 | 2.18 | 0.625 | 0.65 | 0.56 | 296192 |
| 1781822100 | 0.616 | -0.010199 | -1.63 | 0.667 | 0.667 | 0.5018 | 13030708 |
| 1781735700 | 0.6261989 | -0.009801 | -1.54 | 0.65 | 0.65 | 0.5401 | 42586 |
| 1781649300 | 0.636 | -0.0001 | -0.02 | 0.5971 | 0.639 | 0.5799 | 15831 |
| 1781562900 | 0.6361 | -0.0054 | -0.84 | 0.6362 | 0.679999 | 0.6 | 14871 |
| 1781303700 | 0.6415 | -0.0578 | -8.27 | 0.6993 | 0.7499 | 0.606 | 60194 |
| 1781217300 | 0.6993 | -0.0802 | -10.29 | 0.6939999 | 0.8 | 0.6313 | 553086 |
| 1781130900 | 0.7795 | 0.0796 | 11.37 | 0.6496 | 0.79 | 0.614 | 365375 |
| 1781044500 | 0.6999 | 0.1198001 | 20.65 | 0.608 | 0.7 | 0.608 | 19378 |
| 1780958100 | 0.5800999 | -0.1589 | -21.50 | 0.739 | 0.739 | 0.52 | 15996 |
| 1780698900 | 0.739 | -0.0218 | -2.87 | 0.7608 | 0.7608 | 0.71 | 4015 |
| 1780612500 | 0.7608 | 0.021 | 2.84 | 0.7138 | 0.7608 | 0.71 | 10397 |
| 1780526100 | 0.7398 | -0.0382 | -4.91 | 0.7596 | 0.7596 | 0.65 | 10852 |
| 1780439700 | 0.778 | -0.0019 | -0.24 | 0.7598 | 0.778 | 0.7443999 | 6125 |
| 1780353300 | 0.7799 | 0.0799 | 11.41 | 0.6443 | 0.7799 | 0.6443 | 45263 |
| 1780094100 | 0.7 | 0 | 0.00 | 0.6676 | 0.7 | 0.631 | 25063 |
| 1780007700 | 0.7 | -0.01315 | -1.84 | 0.7 | 0.7 | 0.6607 | 11774 |
| 1779921300 | 0.7131499 | 0.01715 | 2.46 | 0.6919999 | 0.725001 | 0.66 | 12788 |
| 1779834900 | 0.6959999 | -0.094 | -11.90 | 0.7536 | 0.7536 | 0.6715 | 14394 |
| 1779489300 | 0.79 | 0.0441 | 5.91 | 0.7239 | 0.79 | 0.7115 | 10243 |
| 1779402900 | 0.7459 | -0.0234 | -3.04 | 0.77 | 0.77 | 0.7 | 25158 |
| 1779316500 | 0.7693 | -0.0197 | -2.50 | 0.731 | 0.7694 | 0.7053 | 23314 |
| 1779230100 | 0.789 | -0.001 | -0.13 | 0.7122 | 0.789 | 0.7122 | 10610 |
| 1779143700 | 0.79 | 0.0299 | 3.93 | 0.7 | 0.79 | 0.6929 | 81081 |
| 1778884500 | 0.7601 | -0.0889 | -10.47 | 0.8392 | 0.88 | 0.7601 | 47803 |
| 1778798100 | 0.849 | 0.0656 | 8.37 | 0.77 | 0.8499 | 0.7272 | 77162 |
| 1778711700 | 0.7834 | 0.0187 | 2.45 | 0.7489 | 0.79 | 0.7269 | 60047 |
| 1778625300 | 0.7647 | 0.0447 | 6.21 | 0.6891 | 0.8075 | 0.67 | 62369 |
| 1778538900 | 0.72 | 0 | 0.00 | 0.6713 | 0.72 | 0.659 | 25761 |
| 1778279700 | 0.72 | -0.0159 | -2.16 | 0.6946 | 0.7359 | 0.683101 | 29543 |
| 1778193300 | 0.7359 | 0.0798 | 12.16 | 0.66 | 0.7359 | 0.612201 | 378560 |
| 1778106900 | 0.6561 | -0.0039 | -0.59 | 0.6468 | 0.6561 | 0.59 | 23325 |
| 1778020500 | 0.66 | 0.03015 | 4.79 | 0.6056 | 0.66 | 0.5848 | 81323 |
| 1777934100 | 0.62985 | -0.00815 | -1.28 | 0.6357 | 0.638 | 0.6086 | 36064 |
| 1777674900 | 0.638 | -0.012 | -1.85 | 0.6326 | 0.64 | 0.6002999 | 40169 |
| 1777588500 | 0.65 | 0.0602 | 10.21 | 0.5893 | 0.66 | 0.552 | 353811 |
| 1777502100 | 0.5898 | 0.0026 | 0.44 | 0.5945 | 0.5945 | 0.54 | 109876 |
| 1777415700 | 0.5872 | -0.059 | -9.13 | 0.5968 | 0.609799 | 0.523 | 149011 |
| 1777329300 | 0.6462 | -0.0538 | -7.69 | 0.6622 | 0.6825 | 0.6117 | 211375 |
| 1777070100 | 0.7 | 0.0503 | 7.74 | 0.66 | 0.717 | 0.652 | 478559 |
| 1776983700 | 0.6497 | -0.0303 | -4.46 | 0.8305 | 0.85 | 0.55 | 28909815 |
| 1776897300 | 0.68 | -0.04 | -5.56 | 0.719 | 0.72 | 0.6647999 | 14280 |
| 1776810900 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 617 |
| 1776724500 | 0.7 | 0.0001 | 0.01 | 0.6601 | 0.725 | 0.6600009 | 22539 |
| 1776465300 | 0.6999 | -0.0001 | -0.01 | 0.68 | 0.72 | 0.6499 | 22304 |
| 1776378900 | 0.7 | 1.0E-6 | 0.00 | 0.666 | 0.7 | 0.6601 | 6015 |
| 1776292500 | 0.699999 | 0.0029991 | 0.43 | 0.6408 | 0.7 | 0.6408 | 9779 |
| 1776206100 | 0.6969999 | 0.0106999 | 1.56 | 0.65635 | 0.699999 | 0.6327 | 13289 |
| 1776119700 | 0.6863 | 0.0127 | 1.89 | 0.6314999 | 0.7199 | 0.6314999 | 3896 |
| 1775860500 | 0.6736 | -0.0418 | -5.84 | 0.7010999 | 0.75 | 0.6736 | 21703 |
| 1775774100 | 0.7154 | 0.0116 | 1.65 | 0.6687999 | 0.8 | 0.6687999 | 175751 |
| 1775687700 | 0.7038 | -0.0057 | -0.80 | 0.7 | 0.7369 | 0.687 | 19374 |
| 1775601300 | 0.7095 | 0.0095 | 1.36 | 0.739 | 0.745 | 0.6821 | 23221 |
| 1775514900 | 0.7 | -0.001 | -0.14 | 0.68 | 0.7387 | 0.68 | 23600 |
| 1775169300 | 0.701 | 0.0159 | 2.32 | 0.73 | 0.7637 | 0.635 | 222897 |
| 1775082900 | 0.6851 | 0.0001 | 0.01 | 0.71 | 0.71 | 0.66 | 4379 |
| 1774996500 | 0.685 | -0.0409 | -5.63 | 0.6931 | 0.7 | 0.68 | 4244 |
| 1774910100 | 0.7259 | 0.0269 | 3.85 | 0.77 | 0.7748 | 0.6778 | 57479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
