Premium
Primech Holdings Ltd (PMEC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.40845070423 | 0.71 | 0.74 | 0.676 | 141069 | 0.71317531 | CS |
| 4 | -0.007 | -0.990099009901 | 0.707 | 1.08 | 0.640001 | 333136 | 0.84518214 | CS |
| 12 | -0.1498 | -17.6276771005 | 0.8498 | 1.13 | 0.5355 | 660675 | 0.71161132 | CS |
| 26 | 0.064 | 10.0628930818 | 0.636 | 1.13 | 0.5355 | 335196 | 0.71549074 | CS |
| 52 | -1.82 | -72.2222222222 | 2.52 | 4.15 | 0.489999 | 770853 | 0.88785908 | CS |
| 156 | -3.3 | -82.5 | 4 | 4.18 | 0.489999 | 625425 | 1.00221363 | CS |
| 260 | -3.3 | -82.5 | 4 | 4.18 | 0.489999 | 625425 | 1.00221363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.7171999 | 0.0228999 | 3.30 | 0.72 | 0.7399 | 0.6879999 | 437091 |
| 1740440100 | 0.6943 | 0.0064 | 0.93 | 0.6959999 | 0.7183 | 0.6879999 | 151399 |
| 1740180900 | 0.6879 | -0.0369 | -5.09 | 0.717 | 0.7299 | 0.676 | 132740 |
| 1740094500 | 0.7248 | 0.014799 | 2.08 | 0.7399 | 0.7399 | 0.7025 | 36805 |
| 1740008100 | 0.710001 | -0.025699 | -3.49 | 0.7098 | 0.72 | 0.6921 | 111819 |
| 1739921700 | 0.7357 | 0.0302 | 4.28 | 0.71 | 0.74 | 0.7 | 272583 |
| 1739576100 | 0.7055 | -0.0744 | -9.54 | 0.7562 | 0.797 | 0.7 | 371812 |
| 1739489700 | 0.7799 | -0.1917 | -19.73 | 0.88 | 0.8998 | 0.68 | 984290 |
| 1739403300 | 0.9716 | 0.1916 | 24.56 | 0.810001 | 1.08 | 0.79 | 2767843 |
| 1739316900 | 0.78 | 0.0319 | 4.26 | 0.75 | 0.85 | 0.7428 | 967297 |
| 1739230500 | 0.7481 | 0.0181 | 2.48 | 0.7 | 0.7699 | 0.7 | 79507 |
| 1738971300 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.73 | 0.6899999 | 35205 |
| 1738884900 | 0.6899999 | -0.0071 | -1.02 | 0.6971 | 0.7098 | 0.68015 | 33062 |
| 1738798500 | 0.6971 | 0.0146 | 2.14 | 0.68 | 0.7099 | 0.68 | 32199 |
| 1738712100 | 0.6825 | -0.0187 | -2.67 | 0.6879999 | 0.72 | 0.681 | 13141 |
| 1738625700 | 0.7012 | 0.0012 | 0.17 | 0.679 | 0.71 | 0.66 | 34520 |
| 1738366500 | 0.7 | 0.0175 | 2.56 | 0.6825 | 0.72 | 0.66 | 88381 |
| 1738280100 | 0.6825 | 0.0124 | 1.85 | 0.6659 | 0.6825 | 0.640001 | 114667 |
| 1738193700 | 0.6701 | -0.0104 | -1.53 | 0.707 | 0.707 | 0.652925 | 42085 |
| 1738107300 | 0.6805 | -0.0145 | -2.09 | 0.707 | 0.707 | 0.6706 | 60221 |
| 1738020900 | 0.6949999 | -0.015 | -2.11 | 0.6887 | 0.71 | 0.67 | 61540 |
| 1737761700 | 0.71 | 0 | 0.00 | 0.6887 | 0.723 | 0.68 | 74103 |
| 1737675300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737588900 | 0.71 | 0.005 | 0.71 | 0.6851 | 0.71 | 0.621 | 165371 |
| 1737502500 | 0.705 | -0.0351 | -4.74 | 0.735 | 0.735 | 0.6853 | 327952 |
| 1737156900 | 0.7401 | 0.0691 | 10.30 | 0.6888 | 0.809 | 0.6707 | 986251 |
| 1737070500 | 0.671 | -0.069 | -9.32 | 0.9644 | 1.1299999 | 0.5606 | 24009537 |
| 1736984100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.6807 | 15214 |
| 1736897700 | 0.74 | 0.0454 | 6.54 | 0.702 | 0.7499 | 0.702 | 57955 |
| 1736811300 | 0.6946 | -0.047819 | -6.44 | 0.77 | 0.77 | 0.68001 | 62978 |
| 1736552100 | 0.742419 | -0.013581 | -1.80 | 0.7441 | 0.78 | 0.7 | 314494 |
| 1736379300 | 0.756 | 0.0096001 | 1.29 | 0.7401 | 0.767999 | 0.72 | 62045 |
| 1736292900 | 0.7463999 | -0.0046 | -0.61 | 0.7433 | 0.8 | 0.6909999 | 655814 |
| 1736206500 | 0.751 | 0.0609 | 8.82 | 0.6944 | 0.8481 | 0.6901 | 560017 |
| 1735947300 | 0.6901 | 0.0036 | 0.52 | 0.6865 | 0.79 | 0.67 | 262206 |
| 1735860900 | 0.6865 | 0.0111 | 1.64 | 0.7305 | 0.7399 | 0.676 | 24454 |
| 1735688100 | 0.6754 | -0.0246 | -3.51 | 0.706 | 0.7899 | 0.5355 | 185855 |
| 1735601700 | 0.7 | -0.032 | -4.37 | 0.7262999 | 0.76 | 0.7 | 87721 |
| 1735342500 | 0.732 | -0.028 | -3.68 | 0.760099 | 0.7601 | 0.7205 | 103723 |
| 1735256100 | 0.76 | 0.06 | 8.57 | 0.6742 | 0.76 | 0.67 | 327063 |
| 1735077840 | 0.7 | 0.0105 | 1.52 | 0.6996 | 0.749999 | 0.696061 | 21714 |
| 1734996900 | 0.6895 | 0.0094 | 1.38 | 0.6801 | 0.6895 | 0.67 | 9331 |
| 1734737700 | 0.6801 | -0.04615 | -6.35 | 0.7 | 0.72 | 0.68 | 32506 |
| 1734651300 | 0.7262499 | 0.0411499 | 6.01 | 0.6852 | 0.7887 | 0.6631 | 134449 |
| 1734564900 | 0.6851 | 0 | 0.00 | 0.7040999 | 0.76 | 0.6851 | 7165 |
| 1734478500 | 0.6851 | -0.0549 | -7.42 | 0.742 | 0.79 | 0.6505 | 178467 |
| 1734392100 | 0.74 | -0.045 | -5.73 | 0.760908 | 0.785 | 0.74 | 35635 |
| 1734132900 | 0.785 | 0.0055 | 0.71 | 0.74 | 0.798 | 0.74 | 69761 |
| 1734046500 | 0.7795 | 0.0294 | 3.92 | 0.7544 | 0.795 | 0.7544 | 3271 |
| 1733960100 | 0.7501 | 0.0101 | 1.36 | 0.74 | 0.787 | 0.74 | 19563 |
| 1733873700 | 0.74 | -0.02 | -2.63 | 0.7957999 | 0.799999 | 0.74 | 32271 |
| 1733787300 | 0.76 | -0.013 | -1.68 | 0.790986 | 0.794 | 0.752 | 35576 |
| 1733528100 | 0.773 | 0.0036 | 0.47 | 0.74 | 0.805506 | 0.74 | 91101 |
| 1733441700 | 0.7694 | -0.0407 | -5.02 | 0.7962 | 0.84 | 0.75 | 17595 |
| 1733355300 | 0.8101 | 0.000101 | 0.01 | 0.831 | 0.85 | 0.7905 | 55957 |
| 1733268900 | 0.809999 | -0.040001 | -4.71 | 0.8498 | 0.85 | 0.731 | 258197 |
| 1733182500 | 0.85 | 0.1373 | 19.26 | 0.7383 | 0.9 | 0.7383 | 332027 |
| 1732917840 | 0.7127 | -0.031 | -4.17 | 0.75 | 0.75 | 0.711 | 28046 |
| 1732750500 | 0.7437 | -0.0223 | -2.91 | 0.759603 | 0.766 | 0.738 | 10651 |
| 1732664100 | 0.766 | 0.036 | 4.93 | 0.6899999 | 0.768 | 0.6592 | 16069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
