ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pinnacle Financial Partners Inc

Pinnacle Financial Partners Inc (PNFP)

112,39
1,44
( 1,30% )
Mis à jour : 19:21:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0050,2055,000,0052,600,000,00 %00-
65,0045,2050,000,0047,600,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0035,6040,000,0037,800,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0025,3030,000,0027,650,000,00 %00-
90,0020,8025,000,0022,900,000,00 %00-
95,0015,0019,800,0017,400,000,00 %00-
100,0010,5015,000,0012,750,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,003,254,803,254,0250,000,00 %08-
130,005,204,805,205,000,000,00 %05-
135,000,000,000,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,404,800,402,600,000,00 %0200-
155,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,050,804,000,4250,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,005,008,807,266,900,000,00 %00-
125,0010,0013,800,0011,900,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0020,0023,800,0021,900,000,00 %00-
140,0025,0029,400,0027,200,000,00 %00-
145,0030,0034,700,0032,350,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0040,0044,400,0042,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,9099
(263,70%)
111,66M
EDBLEdible Garden AG Inc
US$ 0,3547
(143,95%)
240,13M
HSDTHelius Medical Technologies Inc
US$ 0,8682
(80,88%)
110,35M
NVNINVNI Group Ltd
US$ 4,3036
(61,18%)
28,97M
APTOAptose Biosciences Inc
US$ 0,27
(58,64%)
286,49M
CYNCYNGN Inc
US$ 0,3979
(-75,29%)
20,85M
MTEMMolecular Templates Inc
US$ 0,142999
(-59,14%)
6,47M
PRFXPainReform Ltd
US$ 4,90
(-56,09%)
2,24M
GALTGalectin Therapeutics Inc
US$ 0,9201
(-54,00%)
7,5M
FNGRFingerMotion Inc
US$ 1,22
(-39,00%)
2,59M
APTOAptose Biosciences Inc
US$ 0,27
(58,64%)
286,49M
EDBLEdible Garden AG Inc
US$ 0,3547
(143,95%)
240,13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6101
(7,04%)
210,31M
RGTIRigetti Computing Inc
US$ 9,4322
(26,27%)
160,53M
NVDANVIDIA Corporation
US$ 134,0001
(2,54%)
146,11M
BullNBear52 BullNBear52 il y a 2 minutes
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
bigone bigone il y a 2 minutes
Wonderful new presentation. Thanks so much for sharing this NYBob.
MMTMF
ipiros ipiros il y a 3 minutes
https://x.com/hirumining/status/1870175700818211192?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
gdog gdog il y a 3 minutes
s 89.04
BullNBear52 BullNBear52 il y a 3 minutes
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
ducci1 ducci1 il y a 3 minutes
Closed 593P 1.56! 4 Bagger! Closed at SPX 5 min Red Line & Vix Fib 19.39! Tks Boys !!
SPY
NoMoDo NoMoDo il y a 3 minutes
This likely means that BRU is consulting on corporate governance. I'd go as far as say they may have brokered the deal, but that would most likely be a conflict of interest because they also gave an opinion about the deal itself.

I found this interesting because it persuades me tha
HMBL
misterfishman misterfishman il y a 3 minutes
nice gains today.
RDAR
Hi_Lo Hi_Lo il y a 3 minutes
.000001
Enough said.
BCAP
manibiotech manibiotech il y a 3 minutes
Completely agree . If they are actually spending major capital it will be exclusive in my opinion . That again based on speculation that they are even talking with no proof or documentation either way
NWBO
Cambreau Cambreau il y a 4 minutes
3rd Christmas in a row with lumps of coal as our present.
FONU
koolmc koolmc il y a 4 minutes
news was great peeps sold off on the event, let's see if the launch over the weekend gives it a push again
SIDU
MomsSpaghetti MomsSpaghetti il y a 4 minutes
MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)

https://www.businesswire.com/news/home/20241216046321/en/

MindMed to Be Added to the Nasdaq Biotechnology Index

https://www.businesswire.com/news/
Mojocash Mojocash il y a 4 minutes
It will explode after hours! 💰 🤑
NVNI
RobotDroid RobotDroid il y a 4 minutes
99% of longs will bail on approval.
NWBO
Porch Honkey Porch Honkey il y a 5 minutes
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 19 NA NA NA 122,678,327 55,879,135 45.55
Dec
GTCH
TucsonPhil TucsonPhil il y a 5 minutes
Next stop $4.
LCID
abazaba375 abazaba375 il y a 5 minutes
Big slaps @ .0018 this looks like. Big close is coming 
SMCE
fung_derf fung_derf il y a 5 minutes
Today doesn't even matter. It has already hit its high and low for the week. Next week is a short week so it will be deceptive.
Will there be a Santa Claus rally this year or have we already seen it?
SOUN
rawsteel rawsteel il y a 5 minutes
Ok....the office didn't pass along the memo....lol
ADHC
iamthe walrus iamthe walrus il y a 6 minutes
Hopefully Kib Plug Energy will follow other Korean companies and get a listing on the NASDAQ. In one of Kibs filing to it's shareholders at Dart in Korea Coretec said they were preparing for a NASDAQ listing. They may have meant Kib is going to list on the NASDAQ
CRTG
Zorax Zorax il y a 6 minutes
Ah, that must be it.
G-ManSoFla G-ManSoFla il y a 6 minutes
Ding Dong Going Long
LCID
kund kund il y a 6 minutes
With all the PR since mid 2024, there is still no real progress with this POS. Misleading still milking 2 year old data. He might be getting his new option grants for another unsuccessful year.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock