Premium
Predictive Oncology Inc (POAI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 28.125 | 0.96 | 1.2399 | 0.77 | 270098 | 0.91977998 | CS |
| 4 | 0.43 | 53.75 | 0.8 | 1.2399 | 0.66 | 140343 | 0.84881512 | CS |
| 12 | 0.577 | 88.3614088821 | 0.653 | 1.2399 | 0.55 | 117467 | 0.77295265 | CS |
| 26 | 0.21 | 20.5882352941 | 1.02 | 2.99 | 0.55 | 1426836 | 1.77048485 | CS |
| 52 | -2.3 | -65.1558073654 | 3.53 | 3.76 | 0.55 | 1177808 | 1.86933596 | CS |
| 156 | -17.97 | -93.59375 | 19.2 | 22 | 0.55 | 729885 | 4.99894495 | CS |
| 260 | -48.77 | -97.54 | 50 | 106 | 0.55 | 1155786 | 18.35911559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.2 | 0.28 | 30.43 | 0.924 | 1.53 | 0.9 | 3913923 |
| 1735860900 | 0.92 | 0.1000001 | 12.20 | 0.88995 | 0.939899 | 0.86 | 118411 |
| 1735688100 | 0.8199999 | -0.0787 | -8.76 | 0.9138 | 0.97 | 0.77 | 261002 |
| 1735601700 | 0.8987 | -0.0913 | -9.22 | 0.98 | 0.98 | 0.8199999 | 240123 |
| 1735342500 | 0.99 | 0.131 | 15.25 | 0.96 | 0.99 | 0.8886 | 443633 |
| 1735256100 | 0.859 | 0.1389 | 19.29 | 0.744 | 0.8934 | 0.737901 | 343828 |
| 1735077840 | 0.7201 | 0.0341 | 4.97 | 0.6899999 | 0.746 | 0.6899999 | 70995 |
| 1734996900 | 0.686 | -0.0036 | -0.52 | 0.7 | 0.7 | 0.66 | 79698 |
| 1734737700 | 0.6896 | -0.0274 | -3.82 | 0.7 | 0.71 | 0.68 | 16581 |
| 1734651300 | 0.717 | -0.013 | -1.78 | 0.7301 | 0.75 | 0.68 | 31617 |
| 1734564900 | 0.73 | 0.0051 | 0.70 | 0.73 | 0.7665 | 0.71 | 32035 |
| 1734478500 | 0.7249 | -0.0251 | -3.35 | 0.74 | 0.74 | 0.6908 | 93505 |
| 1734392100 | 0.75 | -0.0299 | -3.83 | 0.76 | 0.799 | 0.7342999 | 78243 |
| 1734132900 | 0.7799 | -0.0101 | -1.28 | 0.7897999 | 0.7899 | 0.76 | 54664 |
| 1734046500 | 0.79 | -0.001 | -0.13 | 0.8199999 | 0.8203 | 0.780001 | 53164 |
| 1733960100 | 0.791 | -0.0402 | -4.84 | 0.8300999 | 0.8424 | 0.791 | 68279 |
| 1733873700 | 0.8312 | 0.0311 | 3.89 | 0.81 | 0.88 | 0.78 | 273654 |
| 1733787300 | 0.8001 | -0.0029 | -0.36 | 0.8098999 | 0.8199 | 0.770401 | 81742 |
| 1733528100 | 0.803 | 0.0472 | 6.25 | 0.7701 | 0.8199999 | 0.740301 | 139182 |
| 1733441700 | 0.7558 | 0.0138481 | 1.87 | 0.777 | 0.777 | 0.7033 | 73540 |
| 1733355300 | 0.7419519 | -0.077848 | -9.50 | 0.8127 | 0.8164 | 0.72 | 160170 |
| 1733268900 | 0.8198 | -0.0028 | -0.34 | 0.7833 | 0.84 | 0.78 | 61613 |
| 1733182500 | 0.8226 | 0.0176 | 2.19 | 0.7904 | 0.83304 | 0.77 | 80417 |
| 1732917840 | 0.805 | 0.0275 | 3.54 | 0.7775 | 0.805 | 0.75 | 40994 |
| 1732750500 | 0.7775 | -0.0225 | -2.81 | 0.786 | 0.825373 | 0.7746 | 81422 |
| 1732664100 | 0.8 | 0.0457 | 6.06 | 0.77 | 0.854775 | 0.759999 | 221792 |
| 1732577700 | 0.7543 | 0.0343 | 4.76 | 0.789 | 0.792825 | 0.730101 | 98027 |
| 1732318500 | 0.72 | 0.0310001 | 4.50 | 0.71 | 0.7499 | 0.7 | 35060 |
| 1732232100 | 0.6889999 | 0.0363999 | 5.58 | 0.6599 | 0.6889999 | 0.656481 | 25735 |
| 1732145700 | 0.6526 | 0.0086 | 1.34 | 0.6495 | 0.664 | 0.615 | 74417 |
| 1732059300 | 0.644 | -0.0375 | -5.50 | 0.66 | 0.6899999 | 0.6157 | 72561 |
| 1731972900 | 0.6815 | -0.0051 | -0.74 | 0.6899999 | 0.7199 | 0.665587 | 27304 |
| 1731713700 | 0.6866 | -0.0535 | -7.23 | 0.74 | 0.7825 | 0.65 | 139696 |
| 1731627300 | 0.7401 | -0.0699 | -8.63 | 0.8199999 | 0.83 | 0.732 | 52135 |
| 1731540900 | 0.81 | 0.0231 | 2.94 | 0.81 | 0.889 | 0.702 | 144911 |
| 1731454500 | 0.7869 | -0.0131 | -1.64 | 0.794 | 0.8 | 0.7301 | 76459 |
| 1731368100 | 0.8 | 0.0599 | 8.09 | 0.7526 | 0.8088999 | 0.74 | 39438 |
| 1731108900 | 0.7401 | -0.0879 | -10.62 | 0.84 | 0.8499 | 0.736 | 146766 |
| 1731022500 | 0.828 | 0.058 | 7.53 | 0.77 | 0.89 | 0.7302999 | 145162 |
| 1730936100 | 0.77 | 0.07 | 10.00 | 0.68406 | 0.87 | 0.68406 | 157036 |
| 1730849700 | 0.7 | 0.0186 | 2.73 | 0.72 | 0.72 | 0.6815 | 28561 |
| 1730763300 | 0.6814 | -0.0088 | -1.27 | 0.7 | 0.7 | 0.6703 | 17705 |
| 1730500500 | 0.6902 | -0.0272 | -3.79 | 0.71 | 0.744 | 0.67 | 107153 |
| 1730414100 | 0.7174 | -0.0328 | -4.37 | 0.76 | 0.792 | 0.701 | 74620 |
| 1730327700 | 0.7502 | 0.0002 | 0.03 | 0.75 | 0.79 | 0.738 | 17609 |
| 1730241300 | 0.75 | -0.0861 | -10.30 | 0.844 | 0.9 | 0.73 | 147042 |
| 1730154900 | 0.8361 | 0.0001 | 0.01 | 0.86 | 0.94 | 0.824 | 216454 |
| 1729895700 | 0.836 | 0.1227 | 17.20 | 0.72 | 0.878 | 0.7112 | 273404 |
| 1729809300 | 0.7133 | 0.03 | 4.39 | 0.6959 | 0.7149 | 0.6801 | 104834 |
| 1729722900 | 0.6833 | 0.0333 | 5.12 | 0.65 | 0.7064 | 0.625499 | 229919 |
| 1729636500 | 0.65 | -0.0142 | -2.14 | 0.65 | 0.65 | 0.6404 | 25849 |
| 1729550100 | 0.6642 | -0.0129 | -1.91 | 0.6949999 | 0.7049 | 0.6512 | 133587 |
| 1729290900 | 0.6771 | 0.107 | 18.77 | 0.5601 | 0.6823 | 0.5601 | 208805 |
| 1729204500 | 0.5701 | -0.0251 | -4.22 | 0.6 | 0.6024 | 0.5701 | 69035 |
| 1729118100 | 0.5951999 | 0.0450999 | 8.20 | 0.5548999 | 0.6008 | 0.5524 | 193486 |
| 1729031700 | 0.5501 | -0.0648 | -10.54 | 0.6001 | 0.6052999 | 0.55 | 199728 |
| 1728945300 | 0.6149 | 0.0006 | 0.10 | 0.63 | 0.63 | 0.601 | 37921 |
| 1728686100 | 0.6143 | -0.0257 | -4.02 | 0.653 | 0.653 | 0.6084 | 75014 |
| 1728599700 | 0.64 | -0.014 | -2.14 | 0.654 | 0.654 | 0.6395999 | 35209 |
| 1728513300 | 0.654 | 0.0089 | 1.38 | 0.65 | 0.654 | 0.6351 | 52728 |
| 1728426900 | 0.6451 | -0.0269 | -4.00 | 0.6749 | 0.6749 | 0.6451 | 40998 |
| 1728340500 | 0.672 | 0.0286 | 4.45 | 0.6433 | 0.6823 | 0.6401 | 110574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
