Premium
Predictive Oncology Inc (POAI)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 16.3043478261 | 0.92 | 1.0995 | 0.85 | 91082 | 0.90893921 | CS |
| 4 | -0.56 | -34.3558282209 | 1.63 | 1.63 | 0.85 | 362831 | 1.29903723 | CS |
| 12 | -0.37 | -25.6944444444 | 1.44 | 2.6 | 0.85 | 2999125 | 1.66526228 | CS |
| 26 | 0.3741 | 53.7577238109 | 0.6959 | 3.06 | 0.615 | 2388411 | 1.648324 | CS |
| 52 | -0.22 | -17.0542635659 | 1.29 | 3.06 | 0.55 | 2340861 | 1.76619349 | CS |
| 156 | -12.73 | -92.2463768116 | 13.8 | 16 | 0.55 | 1073663 | 3.31970476 | CS |
| 260 | -25.93 | -96.037037037 | 27 | 48 | 0.55 | 1360081 | 14.99119756 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 0.9573 | 0.065 | 7.28 | 0.93 | 0.97 | 0.907 | 109825 |
| 1745361300 | 0.8923 | 0.0247 | 2.85 | 0.87 | 0.9194 | 0.85 | 35300 |
| 1745274900 | 0.8676 | -0.0679 | -7.26 | 0.95 | 0.959999 | 0.8521 | 155318 |
| 1744929300 | 0.9355 | -0.013 | -1.37 | 0.92 | 0.964 | 0.915001 | 63886 |
| 1744842900 | 0.9485 | -0.0288 | -2.95 | 0.9766 | 0.98653 | 0.88 | 169042 |
| 1744756500 | 0.9773 | 0.0173 | 1.80 | 0.9508 | 0.99 | 0.95 | 75197 |
| 1744670100 | 0.96 | -0.0399 | -3.99 | 0.98 | 0.9899 | 0.93 | 166634 |
| 1744410900 | 0.9999 | 0.0263 | 2.70 | 0.9736 | 1.018 | 0.9485 | 124626 |
| 1744324500 | 0.9736 | -0.0264 | -2.64 | 0.9809 | 1.03 | 0.93 | 248052 |
| 1744238100 | 1 | 0.02 | 2.04 | 0.9468 | 1.08 | 0.92 | 357171 |
| 1744151700 | 0.98 | -0.13 | -11.71 | 1.1399999 | 1.16 | 0.9342 | 419133 |
| 1744065300 | 1.11 | -0.23 | -17.16 | 1.23 | 1.34 | 1.1 | 460602 |
| 1743806100 | 1.34 | -0.03 | -2.19 | 1.36 | 1.44 | 1.21 | 471602 |
| 1743719700 | 1.37 | -0.03 | -2.14 | 1.32 | 1.41 | 1.31 | 315595 |
| 1743633300 | 1.4 | -0.08 | -5.41 | 1.48 | 1.56 | 1.36 | 415332 |
| 1743546900 | 1.48 | -0.04 | -2.63 | 1.48 | 1.58 | 1.47 | 509548 |
| 1743460500 | 1.52 | 0.07 | 4.83 | 1.36 | 1.56 | 1.3491 | 700573 |
| 1743201300 | 1.45 | -0.08 | -5.23 | 1.43 | 1.5102 | 1.26 | 1089540 |
| 1743114900 | 1.53 | -0.07 | -4.38 | 1.6299999 | 1.6299999 | 1.5 | 1006807 |
| 1743028500 | 1.6 | -0.09 | -5.33 | 1.67 | 1.67 | 1.41 | 3650028 |
| 1742942100 | 1.69 | 0.58 | 51.57 | 2.1 | 2.6 | 1.51 | 152579367 |
| 1742855700 | 1.115 | 0 | 0.45 | 1.12 | 1.1525 | 1.085 | 36087 |
| 1742596500 | 1.11 | 0.01 | 0.91 | 1.05 | 1.1399999 | 1.05 | 80998 |
| 1742510100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1751 | 1.07 | 39231 |
| 1742423700 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1175 | 16069 |
| 1742337300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.165 | 1.1 | 43572 |
| 1742250900 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.17 | 1.09 | 54796 |
| 1741991700 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.08 | 28587 |
| 1741905300 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.08 | 32258 |
| 1741818900 | 1.1299999 | 0.06 | 5.61 | 1.08 | 1.15 | 1.0799 | 54992 |
| 1741732500 | 1.07 | 0 | 0.00 | 1.04 | 1.08 | 1.02 | 116586 |
| 1741646100 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1399999 | 1.07 | 134387 |
| 1741390500 | 1.1399999 | -0.11 | -8.80 | 1.25 | 1.25 | 1.12 | 122118 |
| 1741304100 | 1.25 | -0.02 | -1.57 | 1.22 | 1.2649999 | 1.201 | 79493 |
| 1741217700 | 1.27 | -0.02 | -1.55 | 1.27 | 1.28 | 1.2403 | 75218 |
| 1741131300 | 1.29 | 0.03 | 2.38 | 1.25 | 1.29 | 1.22 | 118115 |
| 1741044900 | 1.26 | -0.13 | -9.36 | 1.42 | 1.47 | 1.24 | 761035 |
| 1740785700 | 1.3900999 | 0 | 0.01 | 1.3899999 | 1.41 | 1.37 | 91451 |
| 1740699300 | 1.3899999 | -0.03 | -2.11 | 1.46 | 1.47 | 1.36 | 134899 |
| 1740612900 | 1.42 | 0.1 | 7.58 | 1.36 | 1.5 | 1.35 | 355781 |
| 1740526500 | 1.32 | -0.08 | -5.71 | 1.3799999 | 1.3899999 | 1.28 | 253395 |
| 1740440100 | 1.4 | -0.05 | -3.45 | 1.43 | 1.4415 | 1.35 | 191199 |
| 1740180900 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.45 | 215179 |
| 1740094500 | 1.47 | -0.03 | -2.00 | 1.48 | 1.55 | 1.3899999 | 345586 |
| 1740008100 | 1.5 | -0.45 | -23.08 | 1.6301 | 1.68 | 1.45 | 1189429 |
| 1739921700 | 1.95 | 0.33 | 20.37 | 1.6399999 | 1.965 | 1.6399999 | 3252631 |
| 1739576100 | 1.62 | 0.14 | 9.46 | 1.48 | 1.62 | 1.47 | 309745 |
| 1739489700 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5898 | 1.4005 | 333425 |
| 1739403300 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.37 | 134583 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.42 | 1.44 | 1.3900999 | 94490 |
| 1739230500 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.385 | 182402 |
| 1738971300 | 1.45 | -0.08 | -5.23 | 1.48 | 1.5098 | 1.4101 | 185098 |
| 1738884900 | 1.53 | 0.02 | 1.32 | 1.52 | 1.57 | 1.5 | 167817 |
| 1738798500 | 1.51 | 0.01 | 0.67 | 1.49 | 1.58 | 1.4602 | 266907 |
| 1738712100 | 1.5 | 0.11 | 7.91 | 1.37 | 1.51 | 1.37 | 177908 |
| 1738625700 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.52 | 1.3603 | 235021 |
| 1738366500 | 1.47 | -0.08 | -5.16 | 1.6 | 1.61 | 1.43 | 328052 |
| 1738280100 | 1.55 | 0.11 | 7.64 | 1.44 | 1.6399999 | 1.42 | 587545 |
| 1738193700 | 1.44 | 0.05 | 3.60 | 1.36 | 1.4795 | 1.36 | 173836 |
| 1738107300 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.415 | 1.33 | 277801 |
| 1738020900 | 1.3899999 | -0.08 | -5.44 | 1.42 | 1.4499 | 1.3407 | 386040 |
| 1737761700 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5999 | 1.41 | 661839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
