ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

POWI Power Integrations Inc

75,41
-1,93 (-2,50%)
11 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0038,6043,000,0040,800,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,953,002,471,9750,000,00 %011-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,304,300,302,300,000,00 %016-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,300,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,084,800,082,440,000,00 %035-
60,000,000,000,000,000,000,00 %00-
65,000,404,300,402,350,000,00 %0155-
70,000,000,000,000,000,000,00 %00-
75,000,951,401,341,1750,000,00 %03-
80,003,606,100,004,850,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0012,0016,800,0014,400,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0022,0026,500,0024,250,000,00 %00-
105,0027,0031,900,0029,450,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock