ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Power Integrations Inc

Power Integrations Inc (POWI)

59,68
-1,07
(-1,76%)
Fermé 08 Février 10:00PM
59,68
0,00
( 0,00% )
Avant marché: 10:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0023,6028,500,0026,050,000,00 %00-
40,0018,5023,400,0020,950,000,00 %00-
45,0013,6018,500,0016,050,000,00 %00-
50,009,0013,800,0011,400,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,253,001,371,6250,000,00 %02-
75,000,100,250,210,175-0,64-75,29 %1306/2/2025
80,000,004,800,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,054,700,342,3750,000,00 %01-
55,000,301,701,251,000,000,00 %1006/2/2025
60,001,403,202,752,300,155,77 %3306/2/2025
65,000,000,000,000,000,000,00 %00-
70,007,5012,000,009,750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0016,9021,500,0019,200,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0026,9031,500,0029,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,7794
(87,81%)
69,16M
PNBKPatriot National Bancorp Inc
US$ 2,40
(65,52%)
13,05M
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
LCNBLCNB Corporation
US$ 24,49
(57,39%)
53
FUSBFirst US Bancshares Inc
US$ 19,99
(56,17%)
1
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
PLRXPliant Therapeutics Inc
US$ 3,55
(-54,43%)
183,11k
MHLDMaiden Holdings Ltd
US$ 0,382
(-53,98%)
1
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
LYTSLSI Industries Inc
US$ 12,01
(-42,89%)
6
MGOLMGO Global Inc
US$ 0,7794
(87,81%)
69,16M
CYNCYNGN Inc
US$ 0,0787
(30,73%)
37,29M
NIVFNewGenIvf Group Ltd
US$ 0,1417
(5,75%)
14,12M
PNBKPatriot National Bancorp Inc
US$ 2,40
(65,52%)
13,05M
STBXStarBox Group Holdings Ltd
US$ 0,4906
(47,55%)
12,62M
Truenorth2016 Truenorth2016 il y a 4 minutes
From your post:
"Numerous companies, national labs and government agencies worldwide are developing quantum computing technology. This includes U.S.-based tech giants, such as Amazon, Google, Hewlett Packard Enterprise, Hitachi, IBM, Intel and Microsoft as well as the Massachusetts Institute
GCAN
capgain capgain il y a 4 minutes
I had to copy that one when I saw it lol!
budfoxfun budfoxfun il y a 5 minutes
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
capgain capgain il y a 5 minutes
Good article, That pretty much says it all.
BelgianCook BelgianCook il y a 5 minutes
What would you expect from the board's #1 liar? An honest answer?
LWLG
Smitty5150 Smitty5150 il y a 5 minutes
Have you ever been to Brazil? And I am not talking about Rio at some American resort. Brazil IS a borderline 3rd world Country but many consider in 2nd world more recently. My friends brother still lives there and is a executive with Microsoft AI in Sau Paolo. He had to build a custom Mercedes compl
NWBO
ksquared ksquared il y a 8 minutes
lol... Can't win 'em all, eh?
toohot toohot il y a 9 minutes
Great BIEL post and great idea. Thanks! I’m going to do the same thing this morning.




BUY $BIEL$
BIEL
DonVance DonVance il y a 9 minutes
I wonder if Elon will ever turn his reputation around.
DOGEUSD
SunshineSmiles SunshineSmiles il y a 9 minutes
Let's Go MONI, Let's Go
MONI
timberwolf7 timberwolf7 il y a 10 minutes
Looks like some 'tentative' toe dipping going on in the pre market..

Sort of the mindset of, I want 'some',
so will commit a few thousand $s and see what happens
next.

But I won't be surprised if the sell off isn't over
yet.
S
Chiron Chiron il y a 10 minutes
.01 ++++
BLLB
primecomm primecomm il y a 10 minutes
Good Morning $GRLF
GRLF
SilkRoad SilkRoad il y a 11 minutes
Ann Arbor Times Publication Area: How many H-1B petitions were made by employers classified under the Professional, Scientific, and Technical Services industry during 2024?

https://annarbortimes.com/stories/669623582-ann-arbor-times-publication-area-how-many-h-1b-petitions-were-made-b
KBLB
capgain capgain il y a 12 minutes
Poor Taylor and her crew lol

https://investorshub.advfn.com/uimage/uploads/2025/2/10/itycotaylor-swifr-2.webp
NASDAQ2020 NASDAQ2020 il y a 12 minutes
The big buyers will also join in too.
ELTP
SilkRoad SilkRoad il y a 14 minutes
Cool achievement announcement. This must have been the scientific breakthrough he was teasing.

Maybe next week we can get an update on silk production?
KBLB
stervc stervc il y a 18 minutes
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
dave55 dave55 il y a 18 minutes
Sad. 8 years later and back to where we started. I could have invested in dirt and had a better return.
GLUC
stervc stervc il y a 20 minutes
To "Compare & Contrast" RGTI:NASDAQ & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good comparison to
GCAN RGTI
budfoxfun budfoxfun il y a 22 minutes
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared il y a 22 minutes
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee il y a 23 minutes
Seamus has to file....
RNVA
jay_tee jay_tee il y a 24 minutes
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA

Dernières Valeurs Consultées

Delayed Upgrade Clock