Premium
Propanc Biopharma Inc (PPCB)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3378 | 198.678571429 | 1.68 | 6.79 | 1.3 | 28388 | 1.44821063 | CS |
| 4 | 4.9388 | 6251.64556962 | 0.079 | 6.79 | 0.0635 | 415072 | 0.29864907 | CS |
| 12 | 4.9028 | 4263.30434783 | 0.115 | 6.79 | 0.0635 | 2817546 | 0.11982662 | CS |
| 26 | 4.2378 | 543.307692308 | 0.78 | 6.79 | 0.0635 | 2187538 | 0.15320169 | CS |
| 52 | -0.7822 | -13.4862068966 | 5.8 | 9.36 | 0.0635 | 1931936 | 1.54929503 | CS |
| 156 | -0.7822 | -13.4862068966 | 5.8 | 9.36 | 0.0635 | 1931936 | 1.54929503 | CS |
| 260 | -0.7822 | -13.4862068966 | 5.8 | 9.36 | 0.0635 | 1931936 | 1.54929503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.465 | 1.3 | 20918 |
| 1781044500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.45 | 1.3799999 | 34455 |
| 1780958100 | 1.37 | -0.08 | -5.52 | 1.49 | 1.5 | 1.31 | 29354 |
| 1780698900 | 1.45 | -0.21 | -12.65 | 1.68 | 1.6965 | 1.45 | 25792 |
| 1780612500 | 1.66 | 0.02 | 1.53 | 1.68 | 1.84 | 1.6399999 | 31419 |
| 1780526100 | 1.635 | -0.14 | -7.63 | 1.75 | 1.88 | 1.62 | 15161 |
| 1780439700 | 1.77 | -0.04 | -2.21 | 1.78 | 1.81 | 1.73 | 15028 |
| 1780353300 | 1.81 | -0.01 | -0.55 | 1.78 | 1.98 | 1.66 | 25614 |
| 1780094100 | 1.82 | 0.12 | 7.06 | 1.71 | 1.9367 | 1.71 | 68404 |
| 1780007700 | 1.7 | 0.08 | 4.94 | 1.67 | 1.7406 | 1.66 | 11836 |
| 1779921300 | 1.62 | -0.12 | -6.90 | 1.72 | 1.72 | 1.6 | 37359 |
| 1779834900 | 1.74 | -0.02 | -1.14 | 1.77 | 1.9558 | 1.7 | 91065 |
| 1779489300 | 1.76 | 0.03 | 1.73 | 1.7 | 1.845 | 1.7 | 55307 |
| 1779402900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.79 | 1.67 | 25502 |
| 1779316500 | 1.76 | -0.25 | -12.22 | 1.94 | 2.02 | 1.76 | 68369 |
| 1779230100 | 2.005 | -0.05 | -2.20 | 1.98 | 2.0699 | 1.86 | 163622 |
| 1779143700 | 2.05 | 0.35 | 20.59 | 1.74 | 2.35 | 1.5557 | 299607 |
| 1778884500 | 1.7 | -0.13 | -6.98 | 1.8 | 1.85 | 1.5875 | 138841 |
| 1778798100 | 1.8275 | -0.5 | -21.40 | 1.975 | 2 | 1.6275 | 135860 |
| 1778711700 | 2.325 | 0.06 | 2.76 | 2.25 | 2.375 | 2.25 | 18884 |
| 1778625300 | 2.2624999 | -0.09 | -3.83 | 2.425 | 2.425 | 2.2525 | 26128 |
| 1778538900 | 2.3525 | 0.14 | 6.21 | 2.37 | 2.45 | 2.2599999 | 27096 |
| 1778279700 | 2.215 | -0.11 | -4.73 | 2.325 | 2.325 | 2.1375 | 39720 |
| 1778193300 | 2.325 | -0.2 | -7.92 | 2.5 | 2.5725 | 2.3224999 | 17574 |
| 1778106900 | 2.525 | -0.04 | -1.66 | 2.675 | 2.685 | 2.505 | 11424 |
| 1778020500 | 2.5675 | -0.01 | -0.29 | 2.5749999 | 2.65 | 2.5675 | 9551 |
| 1777934100 | 2.5749999 | -0.01 | -0.29 | 2.6525 | 2.6525 | 2.525 | 5208 |
| 1777674900 | 2.5825 | 0.04 | 1.67 | 2.525 | 2.7075 | 2.525 | 22089 |
| 1777588500 | 2.54 | 0.04 | 1.60 | 2.4975 | 2.56 | 2.438675 | 17114 |
| 1777502100 | 2.5 | -0.15 | -5.66 | 2.65 | 2.65 | 2.38 | 31416 |
| 1777415700 | 2.65 | 0.06 | 2.42 | 2.5875 | 2.7175 | 2.5425 | 33377 |
| 1777329300 | 2.5875 | -0.16 | -5.82 | 2.6925 | 2.737475 | 2.58 | 45504 |
| 1777070100 | 2.7475 | -0.15 | -5.26 | 2.9749999 | 2.9749999 | 2.6325 | 35839 |
| 1776983700 | 2.9 | 0.02 | 0.87 | 2.8625 | 3.075 | 2.7675 | 75496 |
| 1776897300 | 2.875 | 0.05 | 1.68 | 2.825 | 2.875 | 2.625 | 82134 |
| 1776810900 | 2.8275 | -0.28 | -8.86 | 3.125 | 3.125 | 2.6425 | 70214 |
| 1776724500 | 3.1025 | 0.31 | 11.10 | 2.695 | 3.27 | 2.695 | 185757 |
| 1776465300 | 2.7925 | 0.14 | 5.08 | 2.45 | 2.8475 | 2.45 | 215255 |
| 1776378900 | 2.6575 | -0.11 | -3.89 | 2.625 | 2.67 | 2.375 | 242537 |
| 1776292500 | 2.765 | 0.33 | 13.44 | 2.4375 | 4.45 | 2.4375 | 3964783 |
| 1776206100 | 2.4375 | -0.09 | -3.47 | 2.475 | 2.485 | 2.38525 | 18441 |
| 1776119700 | 2.525 | -0.05 | -1.94 | 2.5749999 | 2.58625 | 2.4375 | 38226 |
| 1775860500 | 2.5749999 | 0.06 | 2.59 | 2.585 | 2.625 | 2.375 | 71707 |
| 1775774100 | 2.51 | -0.64 | -20.32 | 3.1175 | 3.1175 | 2.4375 | 82767 |
| 1775687700 | 3.15 | 0.23 | 7.69 | 3.1 | 3.1571 | 2.9625 | 77462 |
| 1775601300 | 2.925 | 0.13 | 4.46 | 2.82 | 3.275 | 2.75 | 246385 |
| 1775514900 | 2.8 | -0.13 | -4.27 | 2.8674999 | 3.05 | 2.8 | 20929 |
| 1775169300 | 2.925 | 0.13 | 4.74 | 2.7425 | 3.0025 | 2.705 | 30826 |
| 1775082900 | 2.7925 | 0.14 | 5.38 | 2.74 | 2.9725 | 2.625 | 18127 |
| 1774996500 | 2.65 | 0.09 | 3.72 | 2.595 | 2.8674999 | 2.5749999 | 15792 |
| 1774910100 | 2.555 | -0.03 | -0.97 | 2.555 | 2.75 | 2.555 | 10700 |
| 1774650900 | 2.58 | -0.12 | -4.44 | 2.725 | 2.7375 | 2.555 | 13524 |
| 1774564500 | 2.7 | -0.11 | -3.83 | 2.8125 | 2.83 | 2.555 | 24003 |
| 1774478100 | 2.8075 | 0.04 | 1.35 | 2.85 | 2.8899999 | 2.725 | 21551 |
| 1774391700 | 2.77 | -0.18 | -5.94 | 2.85 | 3 | 2.67 | 153160 |
| 1774305300 | 2.945 | -0.02 | -0.76 | 2.9674999 | 3.2175 | 2.825 | 150106 |
| 1774046100 | 2.9674999 | 0.04 | 1.45 | 2.97 | 3.082475 | 2.8275 | 25138 |
| 1773959700 | 2.925 | 0 | 0.09 | 2.875 | 3 | 2.7975 | 25290 |
| 1773873300 | 2.9225 | -0.07 | -2.18 | 3.0025 | 3.071025 | 2.8975 | 36370 |
| 1773786900 | 2.9875 | -0.41 | -12.07 | 3.45 | 3.45 | 2.925 | 100078 |
| 1773700500 | 3.3975 | 0.22 | 6.84 | 3.03 | 3.3975 | 3 | 83996 |
| 1773441300 | 3.18 | 0.16 | 5.12 | 3 | 3.225 | 2.8525 | 109492 |
| 1773354900 | 3.025 | -0.48 | -13.57 | 3.445 | 3.4975 | 3.0025 | 222490 |
| 1773268500 | 3.5 | 0.08 | 2.34 | 3.4625 | 3.78 | 3.3024999 | 104698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
