Premium
PGIM Nasdaq 100 Buffer 12 ETF January (PQJA)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4202 | -1.67610690068 | 25.07 | 25.07 | 24.44 | 1642 | 24.67932101 | SP |
| 4 | -0.9702 | -3.7868852459 | 25.62 | 25.8764 | 24.44 | 2515 | 25.19100893 | SP |
| 12 | -0.4902 | -1.94988066826 | 25.14 | 25.8764 | 24.44 | 3097 | 25.28788627 | SP |
| 26 | -0.4902 | -1.94988066826 | 25.14 | 25.8764 | 24.44 | 3097 | 25.28788627 | SP |
| 52 | -0.4902 | -1.94988066826 | 25.14 | 25.8764 | 24.44 | 3097 | 25.28788627 | SP |
| 156 | -0.4902 | -1.94988066826 | 25.14 | 25.8764 | 24.44 | 3097 | 25.28788627 | SP |
| 260 | -0.4902 | -1.94988066826 | 25.14 | 25.8764 | 24.44 | 3097 | 25.28788627 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.6498 | 0.15 | 0.60 | 24.57 | 24.6498 | 24.48 | 1181 |
| 1741304100 | 24.5018 | -0.45 | -1.79 | 24.74 | 24.74 | 24.44 | 1320 |
| 1741217700 | 24.9474 | 0.23 | 0.93 | 24.72 | 24.9474 | 24.72 | 100 |
| 1741131300 | 24.7175 | -0.02 | -0.08 | 24.92 | 24.92 | 24.7175 | 4110 |
| 1741044900 | 24.7363 | -0.38 | -1.50 | 25.07 | 25.07 | 24.7363 | 1500 |
| 1740785700 | 25.1128 | 0.28 | 1.14 | 24.95 | 25.1128 | 24.78 | 24203 |
| 1740699300 | 24.8291 | -0.45 | -1.77 | 25 | 25 | 24.8291 | 220 |
| 1740612900 | 25.2767 | 0.05 | 0.18 | 25.38 | 25.38 | 25.2767 | 100 |
| 1740526500 | 25.2305 | -0.2 | -0.77 | 25.21 | 25.2305 | 25.2 | 199 |
| 1740440100 | 25.4261 | -0.13 | -0.52 | 25.37 | 25.5574 | 25.37 | 5015 |
| 1740180900 | 25.5596 | -0.22 | -0.84 | 25.8141 | 25.8141 | 25.5596 | 800 |
| 1740094500 | 25.775 | -0.09 | -0.37 | 25.67 | 25.775 | 25.67 | 4348 |
| 1740008100 | 25.8699 | 0.04 | 0.14 | 25.8764 | 25.8764 | 25.8699 | 202 |
| 1739921700 | 25.8343 | -0 | -0.02 | 25.83 | 25.84 | 25.78 | 617 |
| 1739576100 | 25.8391 | 0.1 | 0.38 | 25.8391 | 25.8391 | 25.8391 | 0 |
| 1739489700 | 25.7406 | 0.18 | 0.70 | 25.74 | 25.7406 | 25.7 | 882 |
| 1739403300 | 25.5623 | -0 | -0.02 | 25.54 | 25.5688 | 25.5399 | 2481 |
| 1739316900 | 25.567 | -0.03 | -0.13 | 25.567 | 25.567 | 25.567 | 0 |
| 1739230500 | 25.6001 | 0.13 | 0.49 | 25.62 | 25.62 | 25.6001 | 500 |
| 1738971300 | 25.475 | -0.12 | -0.49 | 25.49 | 25.52 | 25.475 | 5317 |
| 1738884900 | 25.5995 | 0.08 | 0.32 | 25.5995 | 25.5995 | 25.5995 | 0 |
| 1738798500 | 25.5184 | 0.05 | 0.21 | 25.4943 | 25.5184 | 25.4943 | 315 |
| 1738712100 | 25.4659 | 0.17 | 0.66 | 25.43 | 25.49 | 25.43 | 1110 |
| 1738625700 | 25.2993 | -0.09 | -0.35 | 25.32 | 25.33 | 25.27 | 7395 |
| 1738366500 | 25.389 | -0.04 | -0.16 | 25.63 | 25.63 | 25.389 | 5690 |
| 1738280100 | 25.4308 | 0.07 | 0.29 | 25.38 | 25.4308 | 25.32 | 8516 |
| 1738193700 | 25.3575 | -0.02 | -0.06 | 25.06 | 25.42 | 24.98 | 37046 |
| 1738107300 | 25.3737 | 0.23 | 0.90 | 25.2916 | 25.4227 | 25.2916 | 1193 |
| 1738020900 | 25.1466 | -0.41 | -1.59 | 25.2 | 25.2 | 25.08 | 2453 |
| 1737761700 | 25.5524 | -0.02 | -0.08 | 25.6302 | 25.65 | 25.53 | 3422 |
| 1737675300 | 25.5738 | 0 | 0.00 | 25.5738 | 25.5738 | 25.5738 | 0 |
| 1737588900 | 25.5738 | 0.14 | 0.57 | 25.5738 | 25.5738 | 25.5738 | 0 |
| 1737502500 | 25.4298 | 0.08 | 0.32 | 25.52 | 25.52 | 25.33 | 714 |
| 1737156900 | 25.3491 | 0.24 | 0.96 | 25.34 | 25.36 | 25.31 | 623 |
| 1737070500 | 25.1086 | -0.09 | -0.36 | 25.21 | 25.2296 | 25.1086 | 417 |
| 1736984100 | 25.1986 | 0.31 | 1.25 | 25.2 | 25.2 | 25.1986 | 550 |
| 1736897700 | 24.8876 | -0.03 | -0.14 | 24.99 | 24.99 | 24.8753 | 509 |
| 1736811300 | 24.9221 | 0.03 | 0.13 | 24.9292 | 24.9292 | 24.9221 | 500 |
| 1736552100 | 24.8889 | -0.22 | -0.88 | 25.08 | 25.08 | 24.8889 | 200 |
| 1736379300 | 25.1094 | -0.06 | -0.22 | 25.1 | 25.1094 | 25.06 | 1000 |
| 1736292900 | 25.1644 | -0.14 | -0.55 | 25.44 | 25.44 | 25.15 | 7570 |
| 1736206500 | 25.3047 | 0.12 | 0.47 | 25.43 | 25.43 | 25.3047 | 225 |
| 1735947300 | 25.1859 | 0.24 | 0.95 | 25.14 | 25.1859 | 25.14 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
