Premium
Porch Group Inc (PRCH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 17.2248803828 | 10.45 | 12.7 | 10.29 | 2510720 | 11.78730773 | CS |
| 4 | 2.26 | 22.6226226226 | 9.99 | 12.7 | 9.1708 | 1562368 | 10.66671426 | CS |
| 12 | 5.32 | 76.7676767677 | 6.93 | 12.7 | 6.55 | 1838101 | 9.55575382 | CS |
| 26 | 3.12 | 34.1730558598 | 9.13 | 12.7 | 6.36 | 1663573 | 8.85332801 | CS |
| 52 | 1.63 | 15.3483992467 | 10.62 | 19.4355 | 6.36 | 1859065 | 11.73715103 | CS |
| 156 | 11.1 | 965.217391304 | 1.15 | 19.4355 | 0.495 | 1804568 | 6.81168464 | CS |
| 260 | -6.02 | -32.9501915709 | 18.27 | 27.5 | 0.495 | 1797650 | 6.76518155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 12.38 | 0.13 | 1.06 | 12.25 | 12.57 | 11.98 | 2423538 |
| 1781735700 | 12.25 | 0.85 | 7.46 | 11.35 | 12.7 | 11.2111 | 3282862 |
| 1781649300 | 11.4 | 0.9 | 8.57 | 10.56 | 11.5 | 10.45 | 2918905 |
| 1781562900 | 10.5 | 0.22 | 2.14 | 10.45 | 10.84 | 10.29 | 2260325 |
| 1781303700 | 10.28 | 0.56 | 5.76 | 9.63 | 10.41 | 9.48 | 1551475 |
| 1781217300 | 9.72 | 0.31 | 3.29 | 9.52 | 9.8 | 9.295 | 877426 |
| 1781130900 | 9.41 | -0.13 | -1.31 | 9.39 | 9.9 | 9.275 | 1127568 |
| 1781044500 | 9.535 | 0.01 | 0.05 | 9.61 | 9.74 | 9.1708 | 1087271 |
| 1780958100 | 9.53 | 0.27 | 2.92 | 9.3 | 9.6649999 | 9.255 | 1071689 |
| 1780698900 | 9.26 | -0.39 | -4.04 | 9.57 | 9.805 | 9.22 | 1346938 |
| 1780612500 | 9.65 | -0.29 | -2.92 | 9.81 | 9.97 | 9.61 | 1272505 |
| 1780526100 | 9.94 | -0.96 | -8.81 | 10.74 | 10.812 | 9.8699999 | 1657069 |
| 1780439700 | 10.9 | -0.13 | -1.18 | 10.87 | 11.21 | 10.77 | 1108696 |
| 1780353300 | 11.03 | 0.61 | 5.85 | 10.61 | 11.1 | 10.33 | 1163163 |
| 1780094100 | 10.42 | 0.08 | 0.77 | 10.43 | 10.63 | 10.16 | 1356621 |
| 1780007700 | 10.34 | 0.17 | 1.67 | 10.18 | 10.588 | 10.09 | 1302175 |
| 1779921300 | 10.17 | -0.04 | -0.39 | 10.24 | 10.51 | 10.08 | 1255487 |
| 1779834900 | 10.21 | 0.65 | 6.80 | 9.99 | 10.87 | 9.64 | 1894105 |
| 1779489300 | 9.56 | -0.18 | -1.85 | 9.76 | 10.04 | 9.5399999 | 1186839 |
| 1779402900 | 9.74 | 0 | 0.00 | 9.635 | 9.8 | 9.455 | 1190189 |
| 1779316500 | 9.74 | -0.03 | -0.31 | 9.72 | 9.92 | 9.57 | 1328803 |
| 1779230100 | 9.77 | -0.2 | -2.01 | 9.98 | 10.08 | 9.6 | 2311784 |
| 1779143700 | 9.97 | 0.13 | 1.32 | 9.88 | 10.505 | 9.7194 | 2529113 |
| 1778884500 | 9.84 | -0.59 | -5.66 | 10.25 | 10.41 | 9.73 | 2810349 |
| 1778798100 | 10.43 | 0.19 | 1.86 | 10.32 | 10.79 | 10.12 | 1183077 |
| 1778711700 | 10.24 | -0.09 | -0.87 | 10.2 | 10.35 | 9.8699999 | 1333565 |
| 1778625300 | 10.33 | -0.2 | -1.90 | 10.53 | 10.64 | 10.225 | 1447856 |
| 1778538900 | 10.53 | -0.44 | -4.01 | 10.97 | 11.015 | 10.48 | 1493016 |
| 1778279700 | 10.97 | -0.31 | -2.75 | 11.28 | 11.37 | 10.82 | 2137263 |
| 1778193300 | 11.28 | 0.18 | 1.62 | 11.1 | 11.36 | 10.89 | 1868416 |
| 1778106900 | 11.1 | -0.13 | -1.16 | 11.18 | 11.53 | 10.9209 | 2509157 |
| 1778020500 | 11.23 | 0.87 | 8.40 | 10.36 | 11.35 | 10.0501 | 3268168 |
| 1777934100 | 10.36 | 0.05 | 0.48 | 10.3 | 10.65 | 9.51 | 2528551 |
| 1777674900 | 10.31 | 0.68 | 7.06 | 9.88 | 10.37 | 9.735 | 2895121 |
| 1777588500 | 9.63 | -0.5 | -4.94 | 10.08 | 10.29 | 8.93 | 4403380 |
| 1777502100 | 10.13 | 1.54 | 17.93 | 10.1 | 10.83 | 9.9 | 6952411 |
| 1777415700 | 8.59 | 0.54 | 6.71 | 8.05 | 8.65 | 8.05 | 3558888 |
| 1777329300 | 8.05 | 0.16 | 2.03 | 7.85 | 8.14 | 7.68 | 1674862 |
| 1777070100 | 7.89 | 0.2 | 2.60 | 7.65 | 7.91 | 7.47 | 1847086 |
| 1776983700 | 7.69 | -0.36 | -4.47 | 7.94 | 8.22 | 7.4 | 2422251 |
| 1776897300 | 8.05 | 0.1 | 1.26 | 8.01 | 8.25 | 7.92 | 1915370 |
| 1776810900 | 7.95 | -0.03 | -0.38 | 8.13 | 8.5 | 7.93 | 1375825 |
| 1776724500 | 7.98 | -0.22 | -2.68 | 8.05 | 8.26 | 7.915 | 990777 |
| 1776465300 | 8.2 | 0.49 | 6.36 | 7.845 | 8.35 | 7.82 | 3168540 |
| 1776378900 | 7.71 | 0.27 | 3.63 | 7.47 | 7.885 | 7.47 | 1693792 |
| 1776292500 | 7.44 | 0.38 | 5.38 | 7.07 | 7.76 | 7.07 | 1553965 |
| 1776206100 | 7.06 | 0.25 | 3.67 | 6.95 | 7.075 | 6.785 | 1346785 |
| 1776119700 | 6.81 | 0.05 | 0.74 | 6.65 | 6.87 | 6.55 | 1293958 |
| 1775860500 | 6.76 | -0.26 | -3.70 | 7.03 | 7.06 | 6.735 | 1069457 |
| 1775774100 | 7.02 | -0.16 | -2.23 | 7.01 | 7.19 | 6.78 | 1447989 |
| 1775687700 | 7.18 | -0.2 | -2.71 | 7.77 | 7.9299 | 7.16 | 1663527 |
| 1775601300 | 7.38 | 0.09 | 1.23 | 7.2 | 7.39 | 6.82 | 1890690 |
| 1775514900 | 7.29 | -0.22 | -2.93 | 7.37 | 7.54 | 7.23 | 957670 |
| 1775169300 | 7.51 | 0.19 | 2.60 | 6.98 | 7.56 | 6.8218 | 689806 |
| 1775082900 | 7.32 | 0.15 | 2.09 | 7.25 | 7.485 | 7.08 | 1008450 |
| 1774996500 | 7.17 | 0.27 | 3.91 | 7.02 | 7.2 | 6.81 | 796433 |
| 1774910100 | 6.9 | 0.14 | 2.07 | 6.93 | 6.955 | 6.7299 | 907354 |
| 1774650900 | 6.76 | -0.45 | -6.24 | 7.15 | 7.15 | 6.725 | 1052356 |
| 1774564500 | 7.21 | -0.27 | -3.61 | 7.37 | 7.53 | 7.14 | 835811 |
| 1774478100 | 7.48 | 0.03 | 0.40 | 7.6 | 7.65 | 7.29 | 752770 |
| 1774391700 | 7.45 | -0.13 | -1.72 | 7.45 | 7.48 | 7.175 | 1057102 |
| 1774305300 | 7.58 | 0.48 | 6.76 | 7.33 | 7.7 | 7.184 | 1024188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
