Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 23.9057239057 | 2.97 | 3.68 | 2.74 | 1847472 | 3.15400167 | CS |
| 4 | 2.39 | 185.271317829 | 1.29 | 3.85 | 1.28 | 3787762 | 2.74533538 | CS |
| 12 | 2.35 | 176.691729323 | 1.33 | 3.85 | 1.155 | 1732070 | 2.40382023 | CS |
| 26 | 1.15 | 45.4545454545 | 2.53 | 3.85 | 1.05 | 1461158 | 2.07917545 | CS |
| 52 | 2.33 | 172.592592593 | 1.35 | 4.78 | 1.05 | 1506848 | 2.54711325 | CS |
| 156 | -20.77 | -84.9488752556 | 24.45 | 24.62 | 0.495 | 1691295 | 3.41985973 | CS |
| 260 | -12.29 | -76.9567939887 | 15.97 | 27.5 | 0.495 | 1682314 | 6.76021862 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.51 | 0.54 | 18.18 | 3.11 | 3.56 | 3.04 | 2833287 |
| 1732059300 | 2.97 | 0.11 | 3.85 | 2.7799999 | 3.0099999 | 2.7799999 | 1273463 |
| 1731972900 | 2.86 | -0.12 | -4.03 | 3.005 | 3.035 | 2.74 | 1351371 |
| 1731713700 | 2.98 | -0.13 | -4.18 | 3.275 | 3.29 | 2.88 | 1620984 |
| 1731627300 | 3.11 | 0.22 | 7.61 | 2.97 | 3.13 | 2.84 | 2158256 |
| 1731540900 | 2.89 | -0.48 | -14.24 | 3.45 | 3.45 | 2.823 | 2984700 |
| 1731454500 | 3.37 | 0.19 | 5.97 | 3.1 | 3.47 | 3.036 | 3106058 |
| 1731368100 | 3.18 | -0.44 | -12.15 | 3.6 | 3.85 | 3.15 | 4349928 |
| 1731108900 | 3.62 | 1.29 | 55.36 | 2.88 | 3.819 | 2.85 | 16323597 |
| 1731022500 | 2.33 | 0.05 | 2.19 | 2.38 | 2.435 | 2.215 | 2038588 |
| 1730936100 | 2.2799999 | 0.18 | 8.57 | 2.27 | 2.32 | 2.02 | 1477125 |
| 1730849700 | 2.1 | 0.07 | 3.45 | 2.0299999 | 2.14 | 2.02 | 799972 |
| 1730763300 | 2.0299999 | -0.18 | -8.14 | 2.2 | 2.2 | 1.9811 | 1365420 |
| 1730500500 | 2.21 | 0.04 | 1.84 | 2.21 | 2.2599999 | 2.1 | 565704 |
| 1730414100 | 2.17 | -0.23 | -9.58 | 2.36 | 2.4 | 2.15 | 1296536 |
| 1730327700 | 2.4 | 0.21 | 9.59 | 2.14 | 2.49 | 2.11 | 2526298 |
| 1730241300 | 2.19 | 0.01 | 0.46 | 2.37 | 2.5741 | 1.9815 | 6061021 |
| 1730154900 | 2.18 | 0.9 | 70.31 | 1.56 | 2.45 | 1.56 | 22875983 |
| 1729895700 | 1.28 | -0.06 | -4.48 | 1.37 | 1.3799999 | 1.28 | 316380 |
| 1729809300 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3799999 | 1.29 | 430578 |
| 1729722900 | 1.28 | -0.1 | -7.25 | 1.36 | 1.36 | 1.27 | 603975 |
| 1729636500 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.42 | 1.34 | 555105 |
| 1729550100 | 1.42 | -0.1 | -6.27 | 1.5 | 1.5 | 1.41 | 343201 |
| 1729290900 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.56 | 1.485 | 397816 |
| 1729204500 | 1.52 | -0.06 | -3.80 | 1.59 | 1.59 | 1.47 | 293056 |
| 1729118100 | 1.58 | 0.13 | 8.97 | 1.45 | 1.59 | 1.42 | 653507 |
| 1729031700 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.42 | 256520 |
| 1728945300 | 1.48 | 0.04 | 2.78 | 1.43 | 1.48 | 1.37 | 174795 |
| 1728686100 | 1.44 | 0.14 | 10.77 | 1.3 | 1.46 | 1.28 | 438929 |
| 1728599700 | 1.3 | -0.04 | -2.99 | 1.29 | 1.33 | 1.26 | 458352 |
| 1728513300 | 1.34 | -0.06 | -3.94 | 1.3899999 | 1.41 | 1.32 | 402459 |
| 1728426900 | 1.395 | 0.01 | 0.72 | 1.3799999 | 1.46 | 1.3799999 | 269793 |
| 1728340500 | 1.385 | -0.1 | -6.42 | 1.435 | 1.44 | 1.33 | 592523 |
| 1728081300 | 1.48 | 0.1 | 7.25 | 1.48 | 1.5 | 1.395 | 253848 |
| 1727994900 | 1.3799999 | -0.02 | -1.43 | 1.3707 | 1.44 | 1.37 | 281390 |
| 1727908500 | 1.4 | 0.03 | 2.19 | 1.3695 | 1.435 | 1.35 | 347118 |
| 1727822100 | 1.37 | -0.17 | -10.75 | 1.54 | 1.56 | 1.37 | 482298 |
| 1727735520 | 1.535 | -0.15 | -8.63 | 1.67 | 1.67 | 1.51 | 646357 |
| 1727476500 | 1.68 | 0.13 | 8.39 | 1.59 | 1.715 | 1.565 | 725459 |
| 1727390100 | 1.55 | 0.1 | 6.90 | 1.48 | 1.57 | 1.475 | 619191 |
| 1727303700 | 1.45 | -0.07 | -4.29 | 1.51 | 1.5748 | 1.425 | 560254 |
| 1727217300 | 1.5149999 | 0 | 0.33 | 1.51 | 1.59 | 1.46 | 352296 |
| 1727130900 | 1.51 | -0.17 | -10.12 | 1.67 | 1.69 | 1.51 | 965524 |
| 1726871700 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.7675 | 1.6 | 2375116 |
| 1726785300 | 1.6299999 | 0.05 | 3.16 | 1.68 | 1.74 | 1.6001 | 1154887 |
| 1726698900 | 1.58 | 0.08 | 5.33 | 1.49 | 1.6794 | 1.47 | 1442818 |
| 1726612500 | 1.5 | 0.12 | 8.70 | 1.41 | 1.51 | 1.3799999 | 769036 |
| 1726526100 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3899999 | 1.33 | 512640 |
| 1726266900 | 1.34 | 0.07 | 5.51 | 1.28 | 1.48 | 1.27 | 1108459 |
| 1726180500 | 1.27 | 0.09 | 7.63 | 1.195 | 1.28 | 1.16 | 941554 |
| 1726094100 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.16 | 1453112 |
| 1726007700 | 1.21 | -0.01 | -0.82 | 1.19 | 1.23 | 1.155 | 913592 |
| 1725921300 | 1.22 | -0.02 | -1.61 | 1.26 | 1.2723 | 1.19 | 829100 |
| 1725662100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.28 | 1.23 | 733405 |
| 1725575700 | 1.28 | 0.03 | 2.40 | 1.24 | 1.285 | 1.205 | 936813 |
| 1725489300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3164 | 1.2201 | 633457 |
| 1725402900 | 1.27 | -0.17 | -11.81 | 1.445 | 1.445 | 1.26 | 721306 |
| 1725057300 | 1.44 | 0.06 | 4.35 | 1.4 | 1.45 | 1.32 | 663831 |
| 1724970900 | 1.3799999 | 0.07 | 5.34 | 1.33 | 1.4388 | 1.315 | 573991 |
| 1724884500 | 1.31 | -0.08 | -5.76 | 1.37 | 1.3875 | 1.29 | 620606 |
| 1724798100 | 1.3899999 | -0.11 | -7.33 | 1.52 | 1.52 | 1.365 | 622287 |
| 1724711700 | 1.5 | 0.16 | 11.94 | 1.36 | 1.55 | 1.36 | 1312729 |
| 1724452500 | 1.34 | 0.15 | 12.61 | 1.22 | 1.4 | 1.21 | 1084599 |
| 1724366100 | 1.19 | -0.09 | -6.67 | 1.29 | 1.3099 | 1.18 | 568453 |
| 1724279700 | 1.275 | 0.09 | 7.14 | 1.2 | 1.28 | 1.16 | 692514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
