Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ProKidney Corporation (PROK)

1,83

0,08

(4,57%)

Fermé 19 Juin 10:00PM

1,81

-0,02

(-1,09%)

Après les heures de négociation: 1:52AM

ProKidney Corporation ([symbol]) Options

PROK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	10	-
2,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	243	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2 225	-
4,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	638	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	614	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2	-
1,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	5	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	11	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	2,30	2,30	0,00	0,00 %	0	2	-
5,00	0,00	0,00	3,00	3,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Coo breeze

Coo breeze il y a 5 minutes

firejourneyman

firejourneyman il y a 6 minutes

Hello, I registered an account to say I created this to help me better keep track of relevant events + their sources. I have lurked here for a while but never posted because I dislike the interface here. and reddit is free.

I am /u/firejourneyman on reddit, and https://ketchupbottlemo

100lbStriper

100lbStriper il y a 7 minutes

SilviaJ $NLST Shifting the Supply Chain to Alternatives (The SK Hynix Pivot)

The most practical shield to NLST’s USITC suit against Samsung, Nvidia, and Google, is vendor diversification. Since SK Hynix signed a comprehensive, long-term cross-licensing agreement with Netlist in 2021

Porch Honkey

Porch Honkey il y a 7 minutes

Cobbed again, lol.

Crypttolit

Crypttolit il y a 7 minutes

$IONQ https://youtube.com/shorts/QrZWqi4FoKI?is=JISw0_ACziIvf7_7

Shadonnie

Shadonnie il y a 10 minutes

SpaceX will mine the moon first. Helium-3: A potential fuel for future fusion reactors, abundant on the lunar surface.
Rare Earth Elements: Includes minerals like lanthanum and neodymium, essential for electronics and green technologies.
Ilmenite: A source of titanium and iron, useful

callmepadrino

callmepadrino il y a 11 minutes

DD day, what's up with this?

Porch Honkey

Porch Honkey il y a 13 minutes

Focus on your trading, not me, lol.

Jmetrish

Jmetrish il y a 13 minutes

Don't judge this harshly but this is an idea of what i mean. No single sell the news event. Retail comes, traders come, you hit the radar of institutional and wealth managers etc... Specialized Micro-Cap Hedge Funds and Wealth Family Offices and High Net Worth Individuals (including the owners of we

DredLock

DredLock il y a 13 minutes

Joe, Be Nice! 😊

Jimmy Joe

Jimmy Joe il y a 13 minutes

There were a lot of people at Painters Crossing when I went to see the 10pm viewing of Mandalorian and Gogru.
With school out, I was told by an employee that the attendance has only been increasing.
Gas prices up, the amount of people staying home has increased. People want an escape

Lone Clone

Lone Clone il y a 14 minutes

Heliostar Set to Expand La Colorada with Strong Drill Results and Key Permits

HIGHLIGHTS:

Veta Madre drilling:

10.9 m grading 22.1 g/t gold from 187.7 m, including 1.3 m grading 174 g/t gold

40.8 m grading 2.23 g/t gold

Krombacher

Krombacher il y a 15 minutes

A couple of questions have come up about the rights-offering idea — specifically whether it makes sense for holders to participate, and whether it actually changes anything if the company returns to convertible financing afterward. Both fair, and worth answering plainly for anyone following along.

trunkmonk

trunkmonk il y a 15 minutes

Lookie lookie

https://youtu.be/gVamYSOpg2E?is=c1qh7qBxe_sk5EVX

2morrowsGains

2morrowsGains il y a 15 minutes

EPAM...SSKILLZ, The stock is damn undervalued. I keep selling other holdings and adding EPAM as it hits new lows. I think one of the biggest culprits of the drop is EPAM moving off the S&P 500 a few weeks ago. (Quite a few funds had to reposition??)
There is nothing that has changed so drasti

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 15 minutes

100% agree with you DOOG buddy!

hayward

hayward il y a 15 minutes

SovereignNonga5

According to CS the institutional ownership is 21.08% that's a long way to 75%. IMO the good news would be if institutional ownership moves up to 75% to seal any sale the PPS would be much higher considering it would take APROX 100 million more institutional shares

IH Admin [Shelly]

IH Admin [Shelly] il y a 16 minutes

Again, not sure if I'm understanding but I believe you're talking about reactions at the bottom of the post. If so, the number next to the emoji will indicate how many people used that same emoji as a reaction. Example - currently that has 2 thumbs up. https://investorshub.advfn.com/boards/read_msg

US Market News

US Market News il y a 16 minutes

XCF Global Terminates Equity Purchase Agreement, Reducing Potential Dilution and Market OverhangJune 19, 2026 11:40 AM
ACCESS NewswireApproximately 55 million shares previously reserved for issuance are no longer reserved

mrwrn2010

mrwrn2010 il y a 18 minutes

No one forces anyone to invest here?

meitze

meitze il y a 18 minutes

It should be open 24/7, like crypto.

Lone Clone

Lone Clone il y a 22 minutes

NovaRed Mining Announces Planned 2026 Field Program

https://www.newsfilecorp.com/release/301870/NovaRed-Mining-Announces-Planned-2026-Field-Program

June 17, 2026 10:56 AM EDT | Source: NovaRed Mining Inc.

Vancouver, British Columbia--(Newsfile Corp. - Ju

FlashySage44

FlashySage44 il y a 22 minutes

What difference is revenue to shareholders if the stock is more than 50 percent down on its highs? And in a bull market, too.

NeutrinoKid

NeutrinoKid il y a 22 minutes

The only time when shares were issued by RSPI in years was soon after that loan from the Nasieks, about 33 million shares. The loan was made specifically with that many shares as backing, and indeed at that time that many shares amounted to almost exactly 100 grands. Whereas reckless dilution had be

Jimmy Joe

Jimmy Joe il y a 23 minutes

If proposal 4 did pass great~!
If proposal 4 did not pass, no worries, special meeting will be coming IMO.

Regardless, what RC is doing to capture EBAY is significant.
Thanks DR.

Goldman Sachs Innovate E...

3.25% 31aug2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.