Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Priority Technology Holdings Inc (PRTH)
Priority Technology Holdings Inc (PRTH) Options

Priority Technology Holdings Inc (PRTH)

5,96

0,14

(2,41%)

À la fermeture: 08 Juin 10:00PM

6,04

0,08

( 1,34% )

Après les heures de négociation: 10:47PM

Priority Technology Holdings Inc ([symbol]) Options

PRTH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	2,90	4,00	0,00	3,45	0,00	0,00 %	0	0	-
5,00	0,65	1,25	0,97	0,95	0,22	29,33 %	2	6	21:28:20
7,50	0,00	0,85	0,16	0,16	0,00	0,00 %	0	2	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	1,15	1,90	1,72	1,525	0,00	0,00 %	0	0	-
10,00	3,50	4,70	0,00	4,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 4,27 (420,73%)	43,34M
CCTGCCSC Technology International Holdings Ltd	US$ 0,85 (77,38%)	27,38M
VSAVisionSys AI Inc	US$ 5,60 (26,98%)	1,8M
OCGOriental Culture Holdings Ltd	US$ 2,24 (24,44%)	3,13M
HUBCWHub Cyber Security Ltd	US$ 0,024936 (18,74%)	7,29k
BYAHPark Ha Biological Technology Company Ltd	US$ 1,46 (-44,91%)	2M
ITOCiTonic Holdings Ltd	US$ 0,2935 (-41,96%)	1,77M
NPTTexxon Holding Ltd	US$ 2,96 (-40,20%)	3,01M
ILLRTriller Group Inc	US$ 0,2411 (-26,92%)	12,05M
TDICDreamland Ltd	US$ 0,3681 (-26,53%)	10,45M
CHAICore AI Holdings Inc	US$ 4,27 (420,73%)	43,34M
CCTGCCSC Technology International Holdings Ltd	US$ 0,85 (77,38%)	27,38M
MEHAFunctional Brands Inc	US$ 0,0572 (12,82%)	18,36M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2229 (-9,06%)	16,89M
WOKWORK Medical Technology Group Ltd	US$ 0,10885 (8,74%)	14,03M

Dabeav

Dabeav il y a 3 minutes

Day traders are making a ton! It will be a happy look on their faces making a ton more when or if that happens in next 2 yrs.

Chartmaster

Chartmaster il y a 3 minutes

How's it working out for you so far?

Just give me $1.50

Just give me $1.50 il y a 4 minutes

The Rat: "A buyout is looking great"

It’s amazing that so many on here and Reddit are fixated on a buyout.

SSKILLZ1

SSKILLZ1 il y a 4 minutes

Savvy Pick 10 Contest #2 (Final Week) (Day 1)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those

Chartmaster

Chartmaster il y a 5 minutes

A pullback to the rising 50 day MA is normal, and presents a buying OP imo, Just the SpaceX tie is worth holding some TSLA imo

Maximilliano

Maximilliano il y a 5 minutes

Few stated in the conference call proposal pipeline now up from 1.5GW to 4GW, as of April 30, 2026 and the slide presentation indicated 5GW now. Proposals are increasing in plant size, providing from 65MW to 130MW, and are in various stages of discussion... from fuel cell plant technical questions,

trunkmonk

trunkmonk il y a 6 minutes

The first one is most probable.

badgerkid

badgerkid il y a 7 minutes

FWIW and for all you day traders, new rules making it easier to trade: https://us.etrade.com/knowledge/library/margin/pattern-day-trading-rule-change

northam43

northam43 il y a 7 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Chartmaster

Chartmaster il y a 8 minutes

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

Chartmaster

Chartmaster il y a 8 minutes

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

SmallCaps55

SmallCaps55 il y a 8 minutes

On May 15, 2026, the holders of a majority of the Company’s outstanding voting shares approved, and the Board of Directors adopted, an amendment to Article V of the Company’s Articles of Incorporation to increase the number of authorized shares of common stock from 75,000,000 to 250,000,000 shares,

northam43

northam43 il y a 8 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Tahoe2468

Tahoe2468 il y a 9 minutes

SSKILLZ1

SSKILLZ1 il y a 10 minutes

PYYX Was the best performing stock pick today picked by JASONAK, KNOWLEDGEISKING, And RADO to start the contest and the Best Top Pick was MTPLF picked by MAKINEZMONEY to start the contest. hope this helps

jjjjjjjj

jjjjjjjj il y a 10 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ON

Chartmaster

Chartmaster il y a 10 minutes

And there's the 911 news that was signaled, are you a believer now?
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED

Whalatane

Whalatane il y a 10 minutes

UK Compliance ? It's a 110 day review for a US FDA approved drug to be approved in the UK
and

.Unicycive’s Revealed Launch Plans
Unicycive Therapeutics (UNCY) has not announced any concrete plans or commercial timelines for launching OLC in the United Kingdom.

joe botts

joe botts il y a 10 minutes

Air shares? lmao

Chartmaster

Chartmaster il y a 11 minutes

ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INVESTME

Oleblue

Oleblue il y a 11 minutes

The chart shows that it is above the 50 and 200 DMA and the OBV is in an uptrend.

https://schrts.co/tCPRjvkb

Boston-Bets

Boston-Bets il y a 11 minutes

Ok. The anti-dilution clause for Class-L shares is real:

" Anti-Dilution Mechanism: When RKT issued new Class A shares to acquire Redfin and COOP, the voting power per Class L share adjusted to prevent their control from slipping below 79%. Dan Gilbert (the primary insider) designed t

Porch Honkey

Porch Honkey il y a 12 minutes

Sounds like a sweet deal to me.

Chartmaster

Chartmaster il y a 12 minutes

QEDN ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INV

Zadie420

Zadie420 il y a 12 minutes

You are absolutely correct. Corruption is norm in Calif.

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Priority Technology

On Semiconductor

Texas Capital Fu

Levshares 3x Amazon Etp

iShares Lifepath Target ...

Am Rus1000grwth

Melar Acquisition Corpor...

Edgewater Wireless Systems (PK)

Canna 8 Investment

Mitsubishi Chemical (PK)

First Tellurium

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.