Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 193.103448276 | 0.58 | 2.18 | 0.5605 | 54083830 | 1.2073392 | CS |
| 4 | 1.092 | 179.605263158 | 0.608 | 2.18 | 0.55 | 10935618 | 1.20059851 | CS |
| 12 | 1.1445 | 206.03060306 | 0.5555 | 2.18 | 0.521 | 3912823 | 1.16266796 | CS |
| 26 | 1.02 | 150 | 0.68 | 2.18 | 0.49 | 2077377 | 1.11012785 | CS |
| 52 | 0.948 | 126.063829787 | 0.752 | 2.18 | 0.49 | 2294141 | 1.11114707 | CS |
| 156 | -2.39 | -58.435207824 | 4.09 | 4.15 | 0.49 | 3137968 | 1.55092673 | CS |
| 260 | -2.39 | -58.435207824 | 4.09 | 4.15 | 0.49 | 3137968 | 1.55092673 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.24 | 0.6 | 94.14 | 0.99 | 1.74 | 0.99 | 202477438 |
| 1732750500 | 0.6387 | 0.0279 | 4.57 | 0.6 | 0.641 | 0.5605 | 752315 |
| 1732664100 | 0.6108 | -0.0234 | -3.69 | 0.6771 | 0.75 | 0.5865 | 9075846 |
| 1732577700 | 0.6342 | 0.0531001 | 9.14 | 0.58 | 0.708 | 0.5699999 | 1435949 |
| 1732318500 | 0.5810999 | 0.0054999 | 0.96 | 0.585 | 0.5929 | 0.5659999 | 44415 |
| 1732232100 | 0.5756 | 0.00535 | 0.94 | 0.5692 | 0.5798 | 0.55 | 66273 |
| 1732145700 | 0.57025 | -0.00515 | -0.90 | 0.5899 | 0.5899 | 0.5517 | 24709 |
| 1732059300 | 0.5754 | -0.0106 | -1.81 | 0.5699999 | 0.5917 | 0.5634 | 84526 |
| 1731972900 | 0.586 | -0.0019 | -0.32 | 0.575 | 0.5898 | 0.55 | 488871 |
| 1731713700 | 0.5879 | 0.0269 | 4.80 | 0.5713 | 0.593 | 0.5506 | 78070 |
| 1731627300 | 0.561 | -0.0245 | -4.18 | 0.5719999 | 0.5907 | 0.561 | 83576 |
| 1731540900 | 0.5855 | -0.0079 | -1.33 | 0.59 | 0.63 | 0.5619 | 635099 |
| 1731454500 | 0.5934 | 0.0034 | 0.58 | 0.58 | 0.6024 | 0.58 | 72817 |
| 1731368100 | 0.59 | -0.009 | -1.50 | 0.5975 | 0.604 | 0.5669999 | 169469 |
| 1731108900 | 0.599 | 0.0056 | 0.94 | 0.5921 | 0.63 | 0.5611 | 121251 |
| 1731022500 | 0.5934 | -0.0066 | -1.10 | 0.57351 | 0.639899 | 0.5709999 | 178786 |
| 1730936100 | 0.6 | -0.0065 | -1.07 | 0.6189 | 0.6189 | 0.58195 | 33700 |
| 1730849700 | 0.6065 | 0.0135 | 2.28 | 0.585 | 0.622731 | 0.583 | 86505 |
| 1730763300 | 0.593 | 0.0005 | 0.08 | 0.608 | 0.618 | 0.5714 | 142083 |
| 1730500500 | 0.5925 | 0.0014 | 0.24 | 0.596 | 0.6059 | 0.5830999 | 54373 |
| 1730414100 | 0.5911 | -0.0157 | -2.59 | 0.59 | 0.618 | 0.5803 | 244235 |
| 1730327700 | 0.6068 | -0.0074 | -1.20 | 0.614 | 0.614 | 0.58 | 186988 |
| 1730241300 | 0.6142 | -0.0108 | -1.73 | 0.633 | 0.633 | 0.605 | 73231 |
| 1730154900 | 0.625 | 0 | 0.00 | 0.6183999 | 0.625 | 0.58 | 162564 |
| 1729895700 | 0.625 | 0.0245 | 4.08 | 0.6267 | 0.627899 | 0.606 | 41207 |
| 1729809300 | 0.6005 | -0.0355 | -5.58 | 0.622 | 0.6254999 | 0.6 | 63639 |
| 1729722900 | 0.636 | 0.0003 | 0.05 | 0.6412 | 0.653 | 0.61 | 85512 |
| 1729636500 | 0.6357 | 0.0007 | 0.11 | 0.64 | 0.6425 | 0.6223 | 38766 |
| 1729550100 | 0.635 | -0.024 | -3.64 | 0.641 | 0.67 | 0.63 | 96155 |
| 1729290900 | 0.659 | -0.02 | -2.95 | 0.672 | 0.682 | 0.6328 | 95685 |
| 1729204500 | 0.679 | 0.0101 | 1.51 | 0.669 | 0.684 | 0.64 | 71058 |
| 1729118100 | 0.6689 | 0.0089 | 1.35 | 0.66 | 0.675 | 0.64 | 116607 |
| 1729031700 | 0.66 | -0.02 | -2.94 | 0.6863 | 0.6899 | 0.6301 | 246325 |
| 1728945300 | 0.68 | -0.0199 | -2.84 | 0.7034 | 0.71 | 0.6709 | 105999 |
| 1728686100 | 0.6999 | 0.0079001 | 1.14 | 0.7 | 0.7039 | 0.67 | 84749 |
| 1728599700 | 0.6919999 | 0.0031999 | 0.46 | 0.6846 | 0.71 | 0.6715 | 96517 |
| 1728513300 | 0.6888 | -0.0396 | -5.44 | 0.7368 | 0.7373 | 0.6667999 | 199530 |
| 1728426900 | 0.7284 | 0.04835 | 7.11 | 0.7 | 0.7386 | 0.672 | 446543 |
| 1728340500 | 0.68005 | -0.02995 | -4.22 | 0.71 | 0.71 | 0.67 | 196936 |
| 1728081300 | 0.71 | -0.0073 | -1.02 | 0.6868 | 0.72 | 0.6701 | 154499 |
| 1727994900 | 0.7173 | 0.0226 | 3.25 | 0.6947 | 0.725 | 0.65 | 303010 |
| 1727908500 | 0.6947 | -0.0453 | -6.12 | 0.7101 | 0.720499 | 0.63 | 637777 |
| 1727822100 | 0.74 | 0.1225 | 19.84 | 0.6172 | 0.75 | 0.6 | 3119448 |
| 1727735520 | 0.6175 | 0.0073 | 1.20 | 0.629 | 0.635 | 0.596 | 383713 |
| 1727476500 | 0.6102 | 0.0157 | 2.64 | 0.5703 | 0.629 | 0.5703 | 212245 |
| 1727390100 | 0.5945 | 0.0105 | 1.80 | 0.575 | 0.605999 | 0.5662 | 261565 |
| 1727303700 | 0.584 | -0.0184 | -3.05 | 0.62 | 0.6438 | 0.5566 | 1163276 |
| 1727217300 | 0.6024 | 0.005264 | 0.88 | 0.62 | 0.62 | 0.5804 | 5496114 |
| 1727130900 | 0.597136 | -0.017364 | -2.83 | 0.625 | 0.625 | 0.5808 | 63327 |
| 1726871700 | 0.6145 | 0.0065 | 1.07 | 0.5898 | 0.615 | 0.586 | 48696 |
| 1726785300 | 0.608 | 0.018 | 3.05 | 0.5893 | 0.6099 | 0.5707 | 98441 |
| 1726698900 | 0.59 | 0.0071 | 1.22 | 0.585 | 0.592 | 0.565999 | 13369 |
| 1726612500 | 0.5829 | 0.0192 | 3.41 | 0.5717 | 0.5926 | 0.5437 | 116089 |
| 1726526100 | 0.5637 | -0.0103 | -1.79 | 0.56 | 0.572917 | 0.5436 | 63639 |
| 1726266900 | 0.574 | 0.0167 | 3.00 | 0.5699 | 0.5998 | 0.553 | 628412 |
| 1726180500 | 0.5573 | 0.0073 | 1.33 | 0.5501 | 0.56 | 0.533287 | 48396 |
| 1726094100 | 0.55 | -0.013 | -2.31 | 0.5629999 | 0.5639 | 0.532 | 48055 |
| 1726007700 | 0.5629999 | -0.0012 | -0.21 | 0.54 | 0.5629999 | 0.54 | 13027 |
| 1725921300 | 0.5642 | 0.0267 | 4.97 | 0.5555 | 0.5699999 | 0.521 | 33834 |
| 1725662100 | 0.5375 | 0.0025 | 0.47 | 0.5412 | 0.55 | 0.523 | 44945 |
| 1725575700 | 0.535 | -0.0281 | -4.99 | 0.55 | 0.5725 | 0.5322 | 131682 |
| 1725489300 | 0.5631 | 0.0212 | 3.91 | 0.5518 | 0.5699999 | 0.53 | 124390 |
| 1725402900 | 0.5419 | -0.0111 | -2.01 | 0.54 | 0.5573 | 0.521401 | 54712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
