Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.864225 | 5.36070559611 | 53.43 | 56.56 | 53.43 | 8187 | 54.54104399 | SP |
| 4 | 0.904225 | 1.63246975988 | 55.39 | 56.56 | 51.9 | 3113 | 54.62011677 | SP |
| 12 | 0.294225 | 0.525401785714 | 56 | 62.2432 | 51.9 | 3584 | 57.34080561 | SP |
| 26 | 3.294225 | 6.21551886792 | 53 | 62.2432 | 49.56 | 3214 | 55.70326327 | SP |
| 52 | 8.604225 | 18.041989935 | 47.69 | 62.2432 | 44.43 | 2173 | 53.54966267 | SP |
| 156 | -2.815775 | -4.76361867704 | 59.11 | 62.2432 | 38.28 | 2414 | 49.96015374 | SP |
| 260 | -0.035775 | -0.0635096751287 | 56.33 | 64.09 | 29.46 | 4016 | 50.17651737 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 55.76 | 0.2 | 0.36 | 56.04 | 56.04 | 55.645 | 1064 |
| 1737070500 | 55.56 | 0.33 | 0.60 | 55.24 | 55.6429 | 55.24 | 2127 |
| 1736984100 | 55.23 | 0.97 | 1.78 | 55.28 | 55.38 | 55.0488 | 4952 |
| 1736897700 | 54.2616 | 1.31 | 2.48 | 53.43 | 54.2616 | 53.43 | 24606 |
| 1736811300 | 52.95 | 0.39 | 0.73 | 52.03 | 52.95 | 51.9 | 1678 |
| 1736552100 | 52.5648 | -1.68 | -3.11 | 53.48 | 53.48 | 52.3712 | 1290 |
| 1736379300 | 54.2497 | -0.14 | -0.27 | 54.24 | 54.26 | 53.9121 | 2238 |
| 1736292900 | 54.3942 | -0.58 | -1.05 | 55.22 | 55.22 | 54.1829 | 984 |
| 1736206500 | 54.97 | -0.49 | -0.88 | 55.73 | 55.79 | 54.97 | 1615 |
| 1735947300 | 55.4564 | 0.62 | 1.13 | 55.11 | 55.4564 | 54.7 | 873 |
| 1735860900 | 54.8356 | -0.49 | -0.89 | 55.21 | 55.21 | 54.8356 | 248 |
| 1735688100 | 55.3275 | 0.22 | 0.39 | 55.31 | 55.58 | 55.25 | 1418 |
| 1735601700 | 55.11 | -0.18 | -0.33 | 54.95 | 55.285 | 54.95 | 1120 |
| 1735342500 | 55.29 | -0.79 | -1.41 | 55.87 | 56.1999 | 55.0517 | 2560 |
| 1735256100 | 56.08 | 0.27 | 0.48 | 55.46 | 56.08 | 55.46 | 1324 |
| 1735077840 | 55.8136 | 0.52 | 0.94 | 55.39 | 55.8136 | 55.3171 | 2054 |
| 1734996900 | 55.2955 | -0.54 | -0.98 | 55.22 | 55.3 | 54.92 | 3498 |
| 1734737700 | 55.84 | 0.61 | 1.11 | 54.91 | 56.4 | 54.91 | 5487 |
| 1734651300 | 55.2284 | -0.39 | -0.69 | 56.18 | 56.18 | 55.2284 | 1840 |
| 1734564900 | 55.6149 | -2.87 | -4.90 | 58.77 | 58.82 | 55.45 | 3841 |
| 1734478500 | 58.4824 | -1.13 | -1.89 | 59.33 | 59.33 | 58.4824 | 1005 |
| 1734392100 | 59.61 | 0.44 | 0.74 | 59.25 | 59.61 | 59.25 | 437 |
| 1734132900 | 59.17 | -0.19 | -0.31 | 59.51 | 59.51 | 59 | 5346 |
| 1734046500 | 59.3569 | -0.38 | -0.63 | 59.8698 | 59.88 | 59.3569 | 3367 |
| 1733960100 | 59.7356 | 0.34 | 0.57 | 59.99 | 59.99 | 59.7356 | 1669 |
| 1733873700 | 59.3956 | -0.38 | -0.64 | 59.89 | 59.915 | 59.3956 | 2302 |
| 1733787300 | 59.7766 | -0.46 | -0.77 | 60.4194 | 60.4194 | 59.7766 | 1296 |
| 1733528100 | 60.2396 | 0.14 | 0.24 | 60.51 | 60.51 | 60 | 694 |
| 1733441700 | 60.0955 | -0.45 | -0.75 | 60.6 | 60.62 | 60.0955 | 5010 |
| 1733355300 | 60.5492 | 0.36 | 0.59 | 60.35 | 60.5492 | 60 | 3630 |
| 1733268900 | 60.1934 | -0.47 | -0.77 | 60.76 | 60.76 | 60.17 | 3538 |
| 1733182500 | 60.66 | -0.35 | -0.58 | 61.19 | 61.19 | 60.66 | 2514 |
| 1732917840 | 61.0141 | -0.18 | -0.30 | 61.066 | 61.36 | 61.0141 | 1833 |
| 1732750500 | 61.1955 | 0.01 | 0.01 | 61.71 | 61.71 | 61.15 | 8064 |
| 1732664100 | 61.19 | -0.48 | -0.78 | 61.5 | 61.5 | 61.068 | 3154 |
| 1732577700 | 61.67 | 0.88 | 1.45 | 61.56 | 62.2432 | 61.55 | 4309 |
| 1732318500 | 60.79 | 0.96 | 1.61 | 60.03 | 60.79 | 60.03 | 1190 |
| 1732232100 | 59.8265 | 0.85 | 1.44 | 59.65 | 60.0338 | 59.4901 | 1495 |
| 1732145700 | 58.9766 | -0.22 | -0.37 | 59.08 | 59.08 | 58.64 | 676 |
| 1732059300 | 59.1941 | 0.14 | 0.24 | 58.41 | 59.1941 | 58.41 | 4494 |
| 1731972900 | 59.05 | -0.13 | -0.21 | 59.04 | 59.479 | 59.04 | 3285 |
| 1731713700 | 59.1769 | -0.14 | -0.24 | 59.475 | 59.475 | 58.9918 | 1134 |
| 1731627300 | 59.32 | -0.41 | -0.69 | 59.94 | 59.94 | 59.32 | 6348 |
| 1731540900 | 59.7347 | -0.45 | -0.74 | 60.7 | 60.86275 | 59.7347 | 3688 |
| 1731454500 | 60.18 | -0.77 | -1.26 | 60.67 | 61.14 | 60.18 | 1932 |
| 1731368100 | 60.9454 | 1.06 | 1.78 | 60.59 | 61.46 | 60.59 | 8131 |
| 1731108900 | 59.8811 | 0.41 | 0.69 | 59.7122 | 60.16 | 59.7122 | 2644 |
| 1731022500 | 59.4719 | -1.19 | -1.96 | 60.46 | 60.46 | 59.4719 | 4479 |
| 1730936100 | 60.66 | 4.44 | 7.89 | 59.14 | 60.67 | 59.14 | 4573 |
| 1730849700 | 56.2228 | 1.05 | 1.90 | 55.88 | 56.2228 | 55.7561 | 2001 |
| 1730763300 | 55.175 | 0.02 | 0.04 | 55.19 | 55.26 | 54.77 | 34638 |
| 1730500500 | 55.1534 | -0.51 | -0.92 | 55.81 | 55.81 | 55.1534 | 1249 |
| 1730414100 | 55.6681 | -0.83 | -1.46 | 56.28 | 56.28 | 55.6681 | 529 |
| 1730327700 | 56.4957 | 0.43 | 0.76 | 55.97 | 56.78 | 55.97 | 3284 |
| 1730241300 | 56.07 | -0.22 | -0.39 | 56 | 56.1 | 55.96 | 2262 |
| 1730154900 | 56.2894 | 1.18 | 2.14 | 55.54 | 56.34 | 55.54 | 941 |
| 1729895700 | 55.1123 | -0.94 | -1.68 | 56.39 | 56.39 | 55.1123 | 593 |
| 1729809300 | 56.0515 | 0.34 | 0.62 | 55.55 | 56.0515 | 55.55 | 647 |
| 1729722900 | 55.7078 | -0.25 | -0.44 | 55.78 | 55.84 | 55.2601 | 3904 |
| 1729636500 | 55.9531 | 0.15 | 0.26 | 55.67 | 55.9531 | 55.67 | 386 |
| 1729550100 | 55.8068 | -1.36 | -2.38 | 57.26 | 57.26 | 55.8068 | 2124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
