Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2995 | 2.51135375399 | 51.745 | 53.0445 | 51.2884 | 3136 | 52.60624427 | SP |
| 4 | -3.9655 | -6.95579722856 | 57.01 | 57.13 | 51.2884 | 2149 | 53.64994828 | SP |
| 12 | -2.3455 | -4.23451886622 | 55.39 | 57.5722 | 51.2884 | 3273 | 55.40774663 | SP |
| 26 | -2.9455 | -5.26076085015 | 55.99 | 62.2432 | 51.2884 | 3260 | 56.43312849 | SP |
| 52 | 6.7645 | 14.6164649957 | 46.28 | 62.2432 | 44.43 | 2463 | 54.62568952 | SP |
| 156 | -5.7555 | -9.78826530612 | 58.8 | 62.2432 | 38.28 | 2427 | 49.7846162 | SP |
| 260 | 17.7845 | 50.4381735678 | 35.26 | 64.09 | 29.46 | 3802 | 50.20624934 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 53.0445 | 0.47 | 0.90 | 52.91 | 53.0445 | 52.91 | 8436 |
| 1741991700 | 52.5721 | 1.28 | 2.50 | 51.7672 | 52.5721 | 51.75 | 1620 |
| 1741905300 | 51.2884 | -0.7 | -1.35 | 51.8 | 51.8 | 51.2884 | 158 |
| 1741818900 | 51.9927 | 0.18 | 0.36 | 51.61 | 52.27 | 51.61 | 5029 |
| 1741732500 | 51.8079 | -0.34 | -0.65 | 51.745 | 51.9784 | 51.745 | 436 |
| 1741646100 | 52.1493 | -1.52 | -2.83 | 53.2731 | 53.2731 | 52.03 | 2822 |
| 1741390500 | 53.6691 | 0.22 | 0.41 | 53.48 | 53.77 | 52.8904 | 2133 |
| 1741304100 | 53.451 | -0.78 | -1.44 | 53.77 | 53.77 | 53.16 | 8252 |
| 1741217700 | 54.2318 | 0.26 | 0.49 | 54.03 | 54.2318 | 53.61 | 1593 |
| 1741131300 | 53.9673 | -1.38 | -2.50 | 54.96 | 54.96 | 53.79 | 2622 |
| 1741044900 | 55.3508 | -0.62 | -1.11 | 55.9975 | 56.2246 | 55.3508 | 860 |
| 1740785700 | 55.97 | 0.81 | 1.47 | 55.74 | 55.97 | 55.45 | 660 |
| 1740699300 | 55.16 | 0 | 0.01 | 55.26 | 55.26 | 55.16 | 50 |
| 1740612900 | 55.1553 | 0 | 0.01 | 55.1277 | 55.4 | 54.88 | 744 |
| 1740526500 | 55.1509 | 0.43 | 0.79 | 55.199265 | 55.199265 | 55.1509 | 320 |
| 1740440100 | 54.7164 | -0.13 | -0.24 | 55.12 | 55.18 | 54.7164 | 3075 |
| 1740180900 | 54.8496 | -1.11 | -1.98 | 56.2 | 56.2 | 54.8496 | 328 |
| 1740094500 | 55.9576 | -0.71 | -1.26 | 56.216 | 56.216 | 55.9107 | 736 |
| 1740008100 | 56.6722 | -0.39 | -0.69 | 56.76 | 56.76 | 56.6722 | 466 |
| 1739921700 | 57.0649 | 0.13 | 0.24 | 57.01 | 57.13 | 56.942 | 2633 |
| 1739576100 | 56.93 | 0.16 | 0.28 | 57.11 | 57.11 | 56.72 | 56085 |
| 1739489700 | 56.7685 | 0.78 | 1.39 | 56.5 | 56.799 | 56.42 | 850 |
| 1739403300 | 55.99 | -0.99 | -1.74 | 56 | 56.26 | 55.99 | 2720 |
| 1739316900 | 56.9834 | 0.44 | 0.78 | 56.38 | 56.9834 | 56.38 | 1111 |
| 1739230500 | 56.54 | -0.49 | -0.86 | 57.19 | 57.19 | 56.54 | 1736 |
| 1738971300 | 57.0286 | -0.54 | -0.94 | 57.22 | 57.22 | 57.0286 | 1381 |
| 1738884900 | 57.5722 | 0.44 | 0.77 | 57.31 | 57.5722 | 57.31 | 551 |
| 1738798500 | 57.13 | 0.51 | 0.91 | 56.77 | 57.13 | 56.71 | 363 |
| 1738712100 | 56.6153 | 0.65 | 1.17 | 56.355 | 56.6153 | 56.28 | 352 |
| 1738625700 | 55.9628 | -0.63 | -1.11 | 56.0776 | 56.2088 | 55.9 | 1470 |
| 1738366500 | 56.59 | -0.23 | -0.40 | 56.86 | 57.1116 | 56.376 | 1132 |
| 1738280100 | 56.8152 | 0.6 | 1.07 | 56.64 | 57.28 | 56.64 | 3639 |
| 1738193700 | 56.212 | -0.4 | -0.70 | 56.55 | 56.6765 | 56.13 | 4540 |
| 1738107300 | 56.6075 | -0.14 | -0.25 | 56.75 | 56.84 | 56.6075 | 2106 |
| 1738020900 | 56.7491 | 0.77 | 1.38 | 55.83 | 56.7491 | 55.83 | 629 |
| 1737761700 | 55.9765 | 0.27 | 0.48 | 55.67 | 56.02 | 55.67 | 1769 |
| 1737675300 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1737588900 | 55.71 | -0.79 | -1.40 | 56.45 | 56.45 | 55.71 | 860 |
| 1737502500 | 56.5 | 0.74 | 1.33 | 56.56 | 56.56 | 56.27 | 2644 |
| 1737156900 | 55.76 | 0.2 | 0.36 | 56.04 | 56.04 | 55.645 | 1064 |
| 1737070500 | 55.56 | 0.33 | 0.60 | 55.24 | 55.6429 | 55.24 | 2127 |
| 1736984100 | 55.23 | 0.97 | 1.78 | 55.28 | 55.38 | 55.0488 | 4952 |
| 1736897700 | 54.2616 | 1.31 | 2.48 | 53.43 | 54.2616 | 53.43 | 24606 |
| 1736811300 | 52.95 | 0.39 | 0.73 | 52.03 | 52.95 | 51.9 | 1678 |
| 1736552100 | 52.5648 | -1.68 | -3.11 | 52.9528 | 52.9528 | 52.3712 | 1231 |
| 1736379300 | 54.2497 | -0.14 | -0.27 | 54.24 | 54.26 | 53.9121 | 2238 |
| 1736292900 | 54.3942 | -0.58 | -1.05 | 54.22 | 54.3942 | 54.1829 | 797 |
| 1736206500 | 54.97 | -0.49 | -0.88 | 55.45 | 55.79 | 54.97 | 1612 |
| 1735947300 | 55.4564 | 0.62 | 1.13 | 54.8 | 55.4564 | 54.7 | 863 |
| 1735860900 | 54.8356 | -0.49 | -0.89 | 55.21 | 55.21 | 54.8356 | 248 |
| 1735688100 | 55.3275 | 0.22 | 0.39 | 55.31 | 55.58 | 55.25 | 1418 |
| 1735601700 | 55.11 | -0.18 | -0.33 | 54.95 | 55.285 | 54.95 | 1120 |
| 1735342500 | 55.29 | -0.79 | -1.41 | 56.1999 | 56.1999 | 55.0517 | 2472 |
| 1735256100 | 56.08 | 0.27 | 0.48 | 55.46 | 56.08 | 55.46 | 1324 |
| 1735077840 | 55.8136 | 0.52 | 0.94 | 55.39 | 55.8136 | 55.3171 | 2054 |
| 1734996900 | 55.2955 | -0.54 | -0.98 | 55.22 | 55.3 | 54.92 | 3498 |
| 1734737700 | 55.84 | 0.61 | 1.11 | 55.6191 | 56.4 | 55.6191 | 5033 |
| 1734651300 | 55.2284 | -0.39 | -0.69 | 55.77 | 55.78 | 55.2284 | 1831 |
| 1734564900 | 55.6149 | -2.87 | -4.90 | 58.82 | 58.82 | 55.45 | 3839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
