ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P SmallCap Financials ETF Trust II

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

56,54
-0,4886
(-0,86%)
À la fermeture: 11 Février 10:00PM
56,54
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,005,507,900,006,700,000,00 %00-
51,004,506,900,005,700,000,00 %00-
52,003,506,100,004,800,000,00 %00-
53,002,555,100,003,8250,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,753,200,001,9750,000,00 %00-
56,000,701,600,001,150,000,00 %00-
57,000,001,650,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,001,000,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,950,000,000,000,00 %00-
51,000,000,950,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,051,950,001,000,000,00 %00-
58,000,502,800,001,650,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,002,204,600,003,400,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,005,207,600,006,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSTEVast Renewable Ltd
US$ 1,18
(71,01%)
5,51M
LIXTLixte Biotechnology Holdings Inc
US$ 3,19
(39,91%)
494,91k
RAINRain Enhancement Technologies Holdco Inc
US$ 4,1589
(28,76%)
125,8k
SLXNSilexion Therapeutics Corporation
US$ 1,59
(21,37%)
635,71k
OCEAOcean Biomedical Inc
US$ 0,1787
(20,74%)
30,99M
FLNCFluence Energy Inc
US$ 8,08
(-38,18%)
1,75M
HLITHarmonic Inc
US$ 7,60
(-31,65%)
1,22M
TANHTantech Holdings Ltd
US$ 0,0901
(-29,39%)
1,79M
PETSPetMed Express Inc
US$ 4,22
(-19,92%)
56,15k
VSATViaSat Inc
US$ 9,58
(-14,23%)
660,14k
CYNCYNGN Inc
US$ 0,1849
(0,11%)
88,58M
OCEAOcean Biomedical Inc
US$ 0,1787
(20,74%)
30,99M
ADTXAditxt Inc
US$ 0,0954
(-8,80%)
21,08M
WINTWindtree Therapeutics Inc
US$ 0,1369
(-3,18%)
18,67M
MGOLMGO Global Inc
US$ 0,648
(-7,38%)
10,85M
BIOCHEMUP BIOCHEMUP il y a 5 minutes
$22. 🥳
GRRR
Jackxkr Jackxkr il y a 5 minutes
It does to me to just when they threw that CD in front of it in the article. Nothing is clear with NWBO
NWBO
golfboy golfboy il y a 6 minutes
I have been Corresponding over the past Year with the Company , and mentioned a Few times about the lack of communication with the Public . I think that they do not want to send out to many Press releases because of the Cost . They are keeping costs down ,so that they don't have to Dilute their Sha
MSRM
zab zab il y a 6 minutes
Another plane accident in Arizona,  more dead Americans. 
cjstocksup cjstocksup il y a 6 minutes
@elonmusk
·
5h
Wow, your tax dollars are being torched!

"CEO of real estate co that leases to the federal government just told
@CNBC
that government build costs are 3X his (the private sector).

For the same building."
https:
skitahoe skitahoe il y a 6 minutes
Gus,

I too have suggested NWBO to many people who've bought, I've kept them up to date with my beliefs about what's holding up the success of the company. To the best of my knowledge, only one sold out, and that was years ago as he sells off any stock that's down for a tax loss at ye
NWBO
Renee Renee il y a 8 minutes
Cansortium Inc. changed to Fluent Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNTMF
price_and_volume price_and_volume il y a 8 minutes
You don't sound like a shareholder...
Worthwhile questions that shareholders should consider. I'm curious what the beliebers belieb.

I don't mind a good pump-n-dump - I'm the "chaser" everybody makes fun of, but as soon as I'm in, I'm scaling-out.

I never pump, o
HMBL
cjstocksup cjstocksup il y a 8 minutes
@elonmusk
·Great idea!

"Ron Paul would make a great next Chairman of the Federal Reserve. No other institution in American life has so eroded the purchasing power of working Americans as the Fed, and as a longtime critic and skeptic, Ron Paul would be a living and breathing for
gfp927z gfp927z il y a 8 minutes
25% tariffs on steel and aluminum -

This sent the stocks higher today (list below), so we'll see if the tariffs provide a lasting benefit to these companies. I haven't followed this sector too much since it tends to be cyclical with the economy, but have RS and STLD on my watch lists
CLF CMC NUE
Homebrew Homebrew il y a 9 minutes
Kludge-the-Stooge's back hiding under his rock.
LocWolf LocWolf il y a 9 minutes
Sunspotter.....If we are still producing patents it would seem that someone meaning our CEO must have an open door to our inventors. On the other hand wouldn't professionals within corporations have technical engineers etc that already know or understand the many processes but someone must knock on
HDVY
TitaniumRealm45 TitaniumRealm45 il y a 9 minutes
With the global demand for copper projected to grow due to electrification, EVs, and green energy transitions, do you think a large-scale project like Santo Tomás, owned by #OCO could attract interest from major mining companies or strategic partners? The size of the deposit, its location in Mexico
zakattack zakattack il y a 9 minutes
To bad sa ron is a conartist and screwed us all over
GNCP
gotmilk gotmilk il y a 9 minutes
I understand.
erik1975 erik1975 il y a 10 minutes
78% short volume today. Also $.000414 sell takes away 1.6 million in market cap. Never mind that there were 1.1 million bought after that sell that doesn't bring price back up. 
GTCH
SierraPacificRising SierraPacificRising il y a 10 minutes
Wrong! 
FNMA
gfp927z gfp927z il y a 11 minutes
25% tariffs on steel and aluminum -

This sent the stocks higher today (list below), so we'll see if the tariffs provide a lasting benefit to these companies. I haven't followed this sector too much since it tends to be cyclical with the economy, but have RS and STLD on my watch lists
CLF CMC NUE
jimr1717 jimr1717 il y a 11 minutes
There are many press releases that amount to zero just like those.
This scam is done
RAKR
royal1 royal1 il y a 11 minutes
No. What is intriguing is the fact that you are all here in full force. Oh wait, we know.
HMBL
stink stack stink stack il y a 11 minutes
No congressional approval needed. BOOM!
FNMA
Bubae Bubae il y a 12 minutes
It is fun to see a new group of hopeful flippers take to the board at yet another level down. You will be the sellers who take it down again. You asked for information, I provide the facts from the filings, and you call it hateful? 😆 I'm pretty sure those who you target with the pumps for y
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock