Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Personalis Inc (PSNL)

13,62

-0,17

(-1,23%)

Fermé 05 Juillet 10:00PM

13,54

-0,08

(-0,59%)

Après les heures de négociation: 1:25AM

Personalis Inc ([symbol]) Options

PSNL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	7,60	7,60	0,00	0,00 %	0	6	-
5,00	0,00	0,00	5,87	5,87	0,00	0,00 %	0	237	-
7,50	0,00	0,00	6,05	6,05	0,00	0,00 %	0	245	-
10,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	318	-
12,50	0,00	0,00	1,75	1,75	0,00	0,00 %	0	4 470	-
15,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	835	-
17,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	999	-
20,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	69	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	223	-
5,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	26	-
7,50	0,00	0,00	0,06	0,06	0,00	0,00 %	0	1 566	-
10,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	360	-
12,50	0,00	0,00	0,70	0,70	0,00	0,00 %	0	95	-
15,00	0,00	0,00	1,88	1,88	0,00	0,00 %	0	12	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	10,96	10,96	0,00	0,00 %	0	1	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

condor1

condor1 il y a 20 minutes

Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the

mopower2u

mopower2u il y a 25 minutes

Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.

FlashySage44

FlashySage44 il y a 28 minutes

Nearly a week on and it’s like the last CC never happened. Pumpers still pumping, fudsters still fudstering. Nasdaq and buyout dreams still out there. Yet what is the truth? Only time will tell. It’ll be a long wait for us in otc limbo, At least six months. or is it hell?

theorysuit

theorysuit il y a 31 minutes

OMG the new delayed neverending oath to scamming is here......shocking

Dilution, dilution dilution.....repeat it.

..and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming t

scotty3371

scotty3371 il y a 38 minutes

Even the stupp trial is probably "stuffed" with idh-mutant and younger patients.

P to the M

flipper44

flipper44 il y a 58 minutes

No, but if used by the regulators (MHRA and/or NICE), the data/analyses would need/have needed to be provided to them.

thistraderknowsall

thistraderknowsall il y a 1 heure

GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

thistraderknowsall

thistraderknowsall il y a 1 heure

$GODS.X GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

olekbolek

olekbolek il y a 2 heures

and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming the delayed labor?? yes, something like this?

GameStop

GameStop il y a 2 heures

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad, considering you can buy a lot of them for $1,000.

DJPele

DJPele il y a 2 heures

Does NWBO need to submit the recent data for publication like JAMA to "solidify" the findings?

ToyotaMR2s

ToyotaMR2s il y a 2 heures

Getting some volume lately, let’s see what happens. 🤔

Merv77

Merv77 il y a 2 heures

Wha we going back up to $$$$$$ 0.10 or high?

thistraderknowsall

thistraderknowsall il y a 2 heures

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

nowwhat2

nowwhat2 il y a 3 heures

Appears to have been an adventure

https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

Ray_137

Ray_137 il y a 3 heures

And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?

DocLee

DocLee il y a 4 heures

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 il y a 4 heures

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 il y a 4 heures

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 il y a 4 heures

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Soog

Soog il y a 4 heures

along4zride

along4zride il y a 5 heures

Did you see on the credits for the Giant 250 DC fireworks show “brought to you by (FNMA)”. On behalf of the entire country I would like to thank the unselfish shareholders for their generous donation while they watched profits go up in smoke.

spdpro

spdpro il y a 5 heures

nice flag > I have one that was flown over the Arizona Memorial
I received it when I retired from military in Hawaii > pretty sacred

York Space Systems

Activepassive Core Bond ...

American Funds Core Plus...

Ci Canadian Fixed Income...

CF Acquisition Corporati...

iShares Trust iShares MS...

Hartford Core Bond ETF

Simplify Commodities Str...

Roundhill Sports Betting...

Ayfie Group AS (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.