ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Personalis Inc

Personalis Inc (PSNL)

5,43
-0,395
(-6,78%)
Fermé 21 Février 10:00PM
5,50
0,07
(1,29%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,350,700,500,525-0,63-55,75 %123820/2/2025
7,500,100,050,050,075-0,05-50,00 %143520/2/2025
10,000,202,550,201,3750,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,102,400,101,250,000,00 %97720/2/2025
7,500,000,000,000,000,000,00 %00-
10,004,106,800,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
112,25M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
14,93M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,63M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,3M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
7,39M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
littlejohn littlejohn il y a 5 minutes
$70 down to $57 bullish call buying on

Thursday for Friday expiration...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Volume minus open interest gives you

the net contract volume daily...
SMCI
Monroe1 Monroe1 il y a 5 minutes
Sorry, your DD just doesn't cut it. Any statistician would prove your exaggerations are a distortion of reality.
GALT
WebSlinger WebSlinger il y a 6 minutes
>

Here is the exact quote:

"Based on information currently available, the Company believes it will make such filings by February 25, 2025."

https://ir.supermicro.com/news/news-details/2025/S
SMCI
DRJ69 DRJ69 il y a 8 minutes
GRRR is cheap, it is profitable, these other companies are not.
GRRR
dinogreeves dinogreeves il y a 8 minutes
That can be interpreted two different ways. All depends on what was he thinking when he said that "We Believe"

1.
accept (something) as true; feel sure of the truth of.

2.
hold (something) as an opinion; think or suppose.
"I believe we've already m
SMCI
Topgun21 Topgun21 il y a 9 minutes
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap a
STAI TASR
TradingCharts TradingCharts il y a 9 minutes
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF
Monroe1 Monroe1 il y a 11 minutes
Hey brain dead, you got a link to show it's dead? Why don't you get real for once?
NBRI
gfp927z gfp927z il y a 13 minutes
Silver_bars, Thanks. Yes, the mining stocks have lagged bullion for some years. As I understand it, high labor costs and high debt levels are a big part of the reason.

Btw, not sure if you have one of these yet, but a super nice bar. A high premium though -

236T568 236T568 il y a 15 minutes
Dude is high as a Mfer
janice shell janice shell il y a 16 minutes
You too. Hope you're feeling better.
Stock_Barber Stock_Barber il y a 17 minutes
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 il y a 18 minutes
approval around the corner??
NWBO
TightCoil TightCoil il y a 18 minutes
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal il y a 19 minutes
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey il y a 19 minutes
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.
4gh1rx 4gh1rx il y a 19 minutes
AXXA future brightening

AXXA positive report-
- increased revenues of $14 mill revenues
- profits of $7 mill
- ramping up SaaS division
- reduction of short/long term debt
.

Hit all the targets AXXA stated:
________
AXXA
Pickme2 Pickme2 il y a 22 minutes
No one is fooled ... intentional print to paint it above five cents...lol the clown propaganda guys will be here to defend it ...follow the trail Sec ...they make it easy
ATMH
Tr8dervic Tr8dervic il y a 22 minutes
When will they ever learn?
StonkMaster StonkMaster il y a 22 minutes
Curious, updated to show what? What could we see updated that would tell us something about the MAA process?
NWBO
ORCA ORCA il y a 22 minutes
IF LONGS BELIEVING THEN STEP UP TOMORROW AND START BUYING.I BOUGHT .015 AND .0145S.IN THE LAST 7 DAYS.I WAS BUYING INSIDERS SHARES FOR SURE.WHEN I REALIZED IT.I STOPPED BUYING.NOW WAITING TO SEE WHAT HAPPENS NEXT WEEK.BAD NEWS OR GOOD NEWS.IT IS FINE BY ME.BAD NEWS I WILL ADD AT .01 OR LOWER.GOOD NE
VPLM
jerrybrockman jerrybrockman il y a 23 minutes
Wheels, no matter how great the rest of the vehicle is running, always need grease.

The only thing Nancy should be doing at this point in time is preparing to make a deal to stay out of prison for whatever time she has left.

The only drawback this has ever had is the TO
TGLO

Dernières Valeurs Consultées