Données Historiques Xtrackers Cybersecurity Select Equity ETF - PSWD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.39	1.10858442297	35.18	35.57	34.4	326	35.10775123	SP
4	3.15	9.71622455275	32.42	35.57	32	364	33.44082381	SP
12	2.17	6.49700598802	33.4	35.57	32	368	33.65034216	SP
26	6.29	21.4822404372	29.28	35.57	29.02	268	32.93921934	SP
52	3.69	11.5746549561	31.88	35.57	27.82	412	31.33345996	SP
156	9.805	38.0555016495	25.765	35.57	23.76	347	30.42419415	SP
260	9.805	38.0555016495	25.765	35.57	23.76	347	30.42419415	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738971300	35.57	0.15	0.41	35.5	35.57	35.435	619
1738884900	35.425	-0.15	-0.41	35.5	35.5	35.425	17
1738798500	35.57	0.26	0.74	35.19	35.57	35.19	429
1738712100	35.3089	0.54	1.55	35.3089	35.3089	35.3089	333
1738625700	34.7707	-0.06	-0.17	34.4	34.7707	34.4	584
1738366500	34.8291	-0.16	-0.46	35.18	35.2365	34.8291	265
1738280100	34.99	0.34	0.98	34.87	35.12	34.87	202
1738193700	34.65	-0.17	-0.49	35	35	34.65	109
1738107300	34.82	0.76	2.23	34.06	34.82	34.06	267
1738020900	34.06	0.08	0.24	34.06	34.06	34.06	201
1737761700	33.98	0.31	0.92	33.86	34.19	33.86	154
1737675300	33.6706	0	0.00	33.6706	33.6706	33.6706	0
1737588900	33.6706	0.16	0.48	33.6706	33.6706	33.6706	102
1737502500	33.509999	0.7	2.13	33.509999	33.509999	33.509999	2
1737156900	32.81	-0.21	-0.64	33.299999	33.299999	32.81	984
1737070500	33.02	0.34	1.04	32.82	33.11	32.82	718
1736984100	32.68	0.39	1.20	32.79	32.79	32.68	22
1736897700	32.2916	0.17	0.53	32.4	32.43	32.2916	247
1736811300	32.119999	-0.4	-1.24	32.009999	32.14	32	1909
1736552100	32.522	-0.34	-1.03	32.42	32.522	32.42	14
1736379300	32.86	-0.02	-0.06	32.54	32.86	32.54	313
1736292900	32.8781	-0.37	-1.12	32.8781	32.8781	32.8781	47
1736206500	33.25	0.17	0.51	33.27	33.27	33.25	73
1735947300	33.08	0.32	0.98	33.15	33.15	33.08	113
1735860900	32.759999	-0.02	-0.06	33.034999	33.034999	32.64	421
1735688100	32.78	-0.09	-0.27	33	33	32.78	119
1735601700	32.869999	-0.2	-0.61	32.61	32.869999	32.61	157
1735342500	33.0707	-0.31	-0.93	32.93	33.0707	32.93	30
1735256100	33.38	0.19	0.57	33.38	33.38	33.38	89
1735077840	33.189999	0.09	0.27	33.13	33.189999	33.13	210
1734996900	33.1	0.13	0.39	33.08	33.1	33.08	278
1734737700	32.97	0.13	0.40	32.97	32.97	32.97	115
1734651300	32.84	0.14	0.43	32.84	32.84	32.84	176
1734564900	32.698099	-1.41	-4.14	34	34	32.698099	114
1734478500	34.11	-0.13	-0.37	34.12	34.12	34.11	119
1734392100	34.2375	0.35	1.03	33.92	34.2375	33.92	281
1734132900	33.89	-0.35	-1.02	33.89	33.89	33.89	144
1734046500	34.24	-0.16	-0.45	34.3	34.3	34.24	130
1733960100	34.3958	0.41	1.19	34.3	34.69	34.3	3426
1733873700	33.99	-0.67	-1.93	33.99	33.99	33.99	46
1733787300	34.66	-0.23	-0.66	34.66	34.66	34.66	80
1733528100	34.89	-0.05	-0.14	34.83	34.89	34.83	190
1733441700	34.94	-0.48	-1.36	35.23	35.23	34.94	199
1733355300	35.42	0.86	2.49	35	35.42	35	32
1733268900	34.56	0	0.01	34.56	34.56	34.56	52
1733182500	34.5571	0.18	0.52	34.41	34.5571	34.41	77
1732917840	34.38	0.33	0.97	34.215	34.45	34.215	1340
1732750500	34.0486	-0.36	-1.05	34.0486	34.0486	34.0486	551
1732664100	34.41	0.19	0.55	34.41	34.41	34.41	182
1732577700	34.2227	0.18	0.54	34.2227	34.2227	34.2227	2
1732318500	34.04	0.33	0.97	33.89	34.04	33.89	190
1732232100	33.7118	0.68	2.06	33.92	33.92	33.7118	494
1732145700	33.03	-0.09	-0.27	33.03	33.03	33.03	57
1732059300	33.119999	0.21	0.64	32.81	33.119999	32.8099	2207
1731972900	32.909999	-0.12	-0.36	33.14	33.14	32.772	1110
1731713700	33.03	-0.5	-1.49	33.4	33.4	33.03	141
1731627300	33.53	-0.41	-1.21	33.53	33.53	33.53	25
1731540900	33.94	0.13	0.38	33.94	33.94	33.94	68
1731454500	33.81	-0.05	-0.15	33.71	33.89	33.71	344
1731368100	33.8607	0.25	0.75	33.8	33.8607	33.8	39
1731108900	33.61	0.13	0.39	33.53	33.61	33.53	403

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers Cybersecurity Select Equity ETF (PSWD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Xtrackers Cybersecurity Select Equity ETF (PSWD) Historiques

Xtrackers Cybersecurity Select Equity ETF (PSWD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités