Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1787 | 15.3261319917 | 33.79 | 39.95 | 35.5 | 1707 | 37.40354554 | SP |
| 4 | 1.1087 | 2.92842049657 | 37.86 | 41.88 | 35.5 | 2931 | 40.50296296 | SP |
| 12 | 8.1987 | 26.6451088723 | 30.77 | 41.88 | 28.72 | 1533 | 37.8907817 | SP |
| 26 | 5.3987 | 16.0819183795 | 33.57 | 41.88 | 28.72 | 976 | 36.14914118 | SP |
| 52 | 2.6987 | 7.4405845051 | 36.27 | 41.88 | 28.72 | 777 | 35.98656566 | SP |
| 156 | 13.2037 | 51.2466524355 | 25.765 | 41.88 | 23.76 | 506 | 33.5997146 | SP |
| 260 | 13.2037 | 51.2466524355 | 25.765 | 41.88 | 23.76 | 506 | 33.5997146 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 38.9687 | 1.3 | 3.46 | 37.6 | 38.9687 | 37.6 | 676 |
| 1782426900 | 37.6646 | 0.09 | 0.23 | 37.725 | 37.725 | 37.6646 | 262 |
| 1782340500 | 37.5775 | 0.04 | 0.12 | 37.495 | 37.9 | 37.495 | 454 |
| 1782254100 | 37.5329 | 0.16 | 0.42 | 36.7 | 37.5329 | 36.7 | 72 |
| 1782167700 | 37.3776 | -0.17 | -0.44 | 33.79 | 39.95 | 35.5 | 6039 |
| 1781822100 | 37.5443 | -0.13 | -0.35 | 37.545 | 37.545 | 37 | 186 |
| 1781735700 | 37.6778 | -0.22 | -0.58 | 37.81 | 38.19 | 37.6778 | 616 |
| 1781649300 | 37.8991 | -0.44 | -1.15 | 38.26 | 38.28 | 37.825 | 728 |
| 1781562900 | 38.3394 | 0.39 | 1.04 | 38.36 | 38.4399 | 38.3394 | 3356 |
| 1781303700 | 37.9449 | -0.28 | -0.72 | 38.11 | 38.11 | 37.9449 | 521 |
| 1781217300 | 38.222 | 0.65 | 1.74 | 37.33 | 38.222 | 37.33 | 87 |
| 1781130900 | 37.5678 | -0.35 | -0.93 | 37.34 | 38.13 | 37.34 | 1444 |
| 1781044500 | 37.9212 | -0.57 | -1.48 | 38.56 | 38.56 | 37.73 | 830 |
| 1780958100 | 38.489 | -0.29 | -0.76 | 38.73 | 38.73 | 38.489 | 285 |
| 1780698900 | 38.7831 | -1.78 | -4.39 | 40.09 | 40.09 | 38.7831 | 798 |
| 1780612500 | 40.565 | 0.08 | 0.19 | 39.96 | 40.565 | 39.96 | 653 |
| 1780526100 | 40.4866 | -1.35 | -3.24 | 41.33 | 41.33 | 40.4866 | 2965 |
| 1780439700 | 41.8414 | -0.04 | -0.09 | 40.9 | 41.8414 | 40.9 | 528 |
| 1780353300 | 41.8771 | 2.28 | 5.76 | 39.72 | 41.88 | 36.0001 | 32570 |
| 1780094100 | 39.5954 | 1.98 | 5.26 | 37.86 | 39.5954 | 37.86 | 3293 |
| 1780007700 | 37.6151 | 0.82 | 2.24 | 36.85 | 37.6151 | 36.85 | 412 |
| 1779921300 | 36.7922 | -1.55 | -4.05 | 37.16 | 37.16 | 36.7922 | 509 |
| 1779834900 | 38.3462 | 0.3 | 0.79 | 38.22 | 38.3462 | 37.91 | 1282 |
| 1779489300 | 38.0466 | 0.88 | 2.38 | 37.41 | 38.05 | 37.41 | 491 |
| 1779402900 | 37.1616 | -0.08 | -0.21 | 36.81 | 37.1616 | 36.81 | 139 |
| 1779316500 | 37.2408 | 0.43 | 1.16 | 36.52 | 37.2408 | 36.52 | 387 |
| 1779230100 | 36.8128 | -0.06 | -0.17 | 36.89 | 36.94 | 36.6 | 1286 |
| 1779143700 | 36.876 | 1.07 | 2.99 | 36.01 | 36.876 | 35.88 | 2908 |
| 1778884500 | 35.8066 | 0.34 | 0.96 | 35.13 | 35.8066 | 35.13 | 81 |
| 1778798100 | 35.4649 | 0.34 | 0.98 | 35.14 | 35.4649 | 35.14 | 440 |
| 1778711700 | 35.1211 | 0.47 | 1.34 | 34.78 | 35.1211 | 34.78 | 84 |
| 1778625300 | 34.655 | -0.64 | -1.81 | 35.19 | 35.19 | 34.585 | 474 |
| 1778538900 | 35.2938 | -0.34 | -0.94 | 35.39 | 35.39 | 35.2938 | 226 |
| 1778279700 | 35.6291 | 1.23 | 3.57 | 34.79 | 35.6291 | 34.615 | 3380 |
| 1778193300 | 34.4009 | 0.66 | 1.94 | 34.16 | 34.4009 | 34.16 | 80 |
| 1778106900 | 33.745 | 0.08 | 0.23 | 33.7 | 33.79 | 33.7 | 183 |
| 1778020500 | 33.6664 | 0.72 | 2.17 | 33.22 | 33.6664 | 33.22 | 1526 |
| 1777934100 | 32.95 | 0.45 | 1.40 | 32.56 | 33.0599 | 32.56 | 905 |
| 1777674900 | 32.4956 | 0.53 | 1.66 | 32.2 | 32.4956 | 32.2 | 447 |
| 1777588500 | 31.9644 | -0.48 | -1.47 | 32.15 | 32.15 | 31.57 | 329 |
| 1777502100 | 32.4406 | 0.25 | 0.78 | 32.259999 | 32.4406 | 32.259999 | 31 |
| 1777415700 | 32.1905 | -0.15 | -0.48 | 32.25 | 32.25 | 32.165 | 753 |
| 1777329300 | 32.344299 | 0.19 | 0.59 | 32.119999 | 32.42 | 32.119999 | 409 |
| 1777070100 | 32.1559 | 0.36 | 1.12 | 31.89 | 32.1559 | 31.7 | 706 |
| 1776983700 | 31.8 | -1 | -3.05 | 32.36 | 32.36 | 31.8 | 573 |
| 1776897300 | 32.799999 | 0.24 | 0.74 | 32.77 | 32.799999 | 32.689999 | 122 |
| 1776810900 | 32.5597 | 0.57 | 1.78 | 32.34 | 33.11 | 32.34 | 1821 |
| 1776724500 | 31.9913 | 0.13 | 0.41 | 32.74 | 32.74 | 31.9913 | 74 |
| 1776465300 | 31.8622 | 0.34 | 1.09 | 32.06 | 32.06 | 31.83 | 839 |
| 1776378900 | 31.5178 | 0.95 | 3.09 | 31.19 | 31.57 | 31.05 | 1978 |
| 1776292500 | 30.5728 | 0.84 | 2.82 | 30.12 | 30.62 | 30.12 | 420 |
| 1776206100 | 29.735 | 0.05 | 0.18 | 29.14 | 29.96 | 29.14 | 4635 |
| 1776119700 | 29.682 | 0.96 | 3.33 | 28.77 | 29.682 | 28.77 | 575 |
| 1775860500 | 28.7262 | -1.27 | -4.24 | 30.22 | 30.22 | 28.72 | 1002 |
| 1775774100 | 29.9987 | -1.5 | -4.75 | 31.23 | 31.23 | 29.8 | 1019 |
| 1775687700 | 31.495 | 0.52 | 1.68 | 31.81 | 31.81 | 31.415 | 1037 |
| 1775601300 | 30.9752 | 0.27 | 0.89 | 30.67 | 30.9752 | 30.67 | 120 |
| 1775514900 | 30.7018 | 0.06 | 0.19 | 30.77 | 30.77 | 30.7018 | 32 |
| 1775169300 | 30.6428 | 0.17 | 0.55 | 29.99 | 30.6428 | 29.99 | 144 |
| 1775082900 | 30.4764 | 0.44 | 1.45 | 30.21 | 30.4764 | 30.21 | 53 |
| 1774996500 | 30.0394 | 0.85 | 2.92 | 30.05 | 30.05 | 29.715 | 147 |
| 1774910100 | 29.1866 | 0.15 | 0.50 | 29.43 | 29.43 | 29.1866 | 111 |
| 1774650900 | 29.0403 | -1.21 | -3.99 | 29.6 | 29.6 | 28.9526 | 1805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
