Action PTL - PTLE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

12,32

Prix Achat

12,32

Prix Vente

12,65

Volume échangé

1 303 233

12,32 Fourchette du Jour 13,40

2,0101 Plage de 52 semaines 13,979

Clôture Veille

12,32

Ouverture

12,60

Dernière Transaction

12.32

Dernière heure de transaction

16:59:50

Volume moyen (3 m)

996 020

Volume financier

US$ 16 372 562

VWAP

12,563

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PTL Limited Announced Full Exercise of Underwriter’s Over-Allotment Option

Hong Kong, Nov. 06, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

PTL Limited Announces Closing of Initial Public Offering

Hong Kong, Oct. 17, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

PTL Limited Announces Pricing of $5 million Initial Public Offering and Listing on Nasdaq

Hong Kong, Oct. 15, 2024 (GLOBE NEWSWIRE) -- PTL Limited (Nasdaq: PTLE) (the “Company”), an established bunkering facilitator providing marine fuel logistics services for vessel refueling...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.57	26.358974359	9.75	13.979	8.5	1232886	11.65775652	CS
4	2.84	29.9578059072	9.48	13.979	6.82	1245043	10.1233105	CS
12	7.95	181.922196796	4.37	13.979	2.0101	996020	6.94564612	CS
26	8.07	189.882352941	4.25	13.979	2.0101	992043	6.814893	CS
52	8.07	189.882352941	4.25	13.979	2.0101	992043	6.814893	CS
156	8.07	189.882352941	4.25	13.979	2.0101	992043	6.814893	CS
260	8.07	189.882352941	4.25	13.979	2.0101	992043	6.814893	CS

PTLE - Frequently Asked Questions (FAQ)

What is the current PTL share price?

The current share price of PTL is US$ 12,32

What is the 1 year trading range for PTL share price?

PTL has traded in the range of US$ 2,0101 to US$ 13,979 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 7,8146 (362,40%)	179,3M
SLRXSalarius Pharmaceuticals Inc	US$ 5,74 (266,77%)	82,33M
ATPCAgape ATP Corporation	US$ 1,97 (56,35%)	58,36M
LITMSnow Lake Resources Ltd	US$ 1,009 (48,62%)	80,06M
VRMEVerifyMe Inc	US$ 3,4999 (37,25%)	17,96M
CMTLComtech Telecommunications Corporation	US$ 2,1098 (-48,92%)	2,06M
EHGOEshallgo Inc	US$ 1,76 (-46,18%)	297,58k
NAYANAYA Biosciences Inc	US$ 0,4975 (-38,84%)	609,5k
SMXSMX Security Matters Public Company	US$ 0,253 (-36,94%)	11M
SVMHSRIVARU Holding Ltd	US$ 0,0406 (-34,30%)	98,91M
GCTKGlucoTrack Inc	US$ 0,1391 (18,89%)	535,52M
PHIOPhio Pharmaceuticals Corporation	US$ 7,8146 (362,40%)	179,3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0656 (-25,54%)	110,01M
SVMHSRIVARU Holding Ltd	US$ 0,0406 (-34,30%)	98,91M
NVDANVIDIA Corporation	US$ 132,4299 (-2,56%)	93,93M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PTL Ltd (PTLE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PTLE Dernières nouvelles

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PTL Limited Announced Full Exercise of Underwriter’s Over-Allotment Option

PTL Limited Announces Closing of Initial Public Offering

PTL Limited Announces Pricing of $5 million Initial Public Offering and Listing on Nasdaq

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PTL Limited Announced Full Exercise of Underwriter’s Over-Allotment Option

PTL Limited Announces Closing of Initial Public Offering

PTL Limited Announces Pricing of $5 million Initial Public Offering and Listing on Nasdaq

PTLE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PTL Ltd (PTLE) Cours

PTL Ltd (PTLE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PTLE Dernières nouvelles

PTLE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application