Premium
P A M Transport Services Inc (PTSI)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.72 | 19.72 | 19.72 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.72 | 19.72 | 19.72 | 0 | 0 | CS |
| 12 | 0 | 0 | 19.72 | 19.72 | 19.72 | 0 | 0 | CS |
| 26 | 2.83 | 16.7554766134 | 16.89 | 19.97 | 14.77 | 10033 | 17.17167395 | CS |
| 52 | 0.72 | 3.78947368421 | 19 | 22.88 | 13.51 | 16148 | 17.14205576 | CS |
| 156 | -53.25 | -72.9751952857 | 72.97 | 79.6 | 13.51 | 23669 | 26.5300272 | CS |
| 260 | -31.68 | -61.6342412451 | 51.4 | 81.77 | 13.51 | 19484 | 34.27612101 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739921700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739576100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739489700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739403300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739316900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1739230500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738971300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738884900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738798500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738712100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738625700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738366500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738280100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738193700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738107300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1738020900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737761700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737675300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737588900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737502500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737156900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737070500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736984100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736897700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736811300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736552100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736379300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736292900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1736206500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735947300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735860900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735688100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735601700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735342500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735256100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1735077840 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734996900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734737700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734651300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734564900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734478500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734392100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734132900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734046500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733960100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733873700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733787300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733528100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733441700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733355300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733268900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733182500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732917840 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732750500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732664100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732577700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732318500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732232100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1732145700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
