Premium
PowerUp Acquisition Corporation (PWUPU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 9.13043478261 | 11.5 | 13.88 | 9.81 | 6399 | 12.13306757 | CS |
| 4 | 1.05 | 9.13043478261 | 11.5 | 14 | 9.81 | 4706 | 12.26016236 | CS |
| 12 | 1.15 | 10.0877192982 | 11.4 | 14 | 9.81 | 1490 | 12.24244418 | CS |
| 26 | 1.44 | 12.9612961296 | 11.11 | 15 | 9.81 | 1141 | 12.31739532 | CS |
| 52 | 1.66 | 15.2433425161 | 10.89 | 15 | 9.81 | 606 | 12.25895181 | CS |
| 156 | 2.53 | 25.249500998 | 10.02 | 15 | 9.81 | 23732 | 10.04737077 | CS |
| 260 | 2.53 | 25.249500998 | 10.02 | 15 | 9.81 | 23732 | 10.04737077 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 12.55 | 1.05 | 9.13 | 10.9 | 12.64 | 9.81 | 9680 |
| 1738625700 | 11.5 | -1.25 | -9.80 | 12.74 | 12.74 | 10.63 | 1351 |
| 1738366500 | 12.75 | 1.62 | 14.56 | 11.1 | 13.88 | 11.09 | 10561 |
| 1738280100 | 11.13 | -0.27 | -2.37 | 10.5 | 13.29 | 10.5 | 7746 |
| 1738193700 | 11.4 | -0.65 | -5.39 | 11.5 | 11.5 | 10.5 | 2186 |
| 1738107300 | 12.05 | -0.95 | -7.31 | 13 | 13 | 11.79 | 2580 |
| 1738020900 | 13 | 0.95 | 7.88 | 12.21 | 14 | 11.75 | 15379 |
| 1737761700 | 12.05 | 0.61 | 5.33 | 12.19 | 13.8 | 11.8 | 29306 |
| 1737675300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737588900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737502500 | 11.44 | 0 | 0.00 | 11.69 | 11.69 | 11.41 | 20 |
| 1737156900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737070500 | 11.44 | 0 | 0.00 | 11.99 | 11.99 | 11.44 | 524 |
| 1736984100 | 11.44 | -0.06 | -0.52 | 11.6 | 11.6 | 11.44 | 200 |
| 1736897700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736811300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736552100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736379300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736292900 | 11.5 | 0.06 | 0.52 | 11.5 | 11.5 | 11.5 | 499 |
| 1736206500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735860900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735688100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735601700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735342500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735256100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735077840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734996900 | 11.44 | -0.56 | -4.67 | 11.44 | 11.44 | 11.44 | 200 |
| 1734737700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734651300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734564900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734478500 | 12 | 0 | 0.00 | 11.5 | 12 | 11.5 | 1 |
| 1734392100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734132900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734046500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733960100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733873700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733787300 | 12 | 0.56 | 4.90 | 12 | 12 | 12 | 100 |
| 1733528100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733441700 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 0 |
| 1733355300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733268900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733182500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 30 |
| 1732917840 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 300 |
| 1732750500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 52 |
| 1732664100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732577700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1732318500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 183 |
| 1732232100 | 11.45 | 0.05 | 0.44 | 11.69 | 11.69 | 11.45 | 101 |
| 1732145700 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 5 |
| 1732059300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731972900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731713700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | -0.01 | -0.09 | 11.44 | 11.44 | 11.4 | 600 |
| 1731368100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731108900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1731022500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 100 |
| 1730936100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730849700 | 11.41 | -0.03 | -0.26 | 11.44 | 11.44 | 11.41 | 614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
