Premium
Pyxis Oncology Inc (PYXS)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -1.20245398773 | 1.63 | 1.71 | 1.49 | 1074401 | 1.62720774 | CS |
| 4 | -0.2896 | -15.2421052632 | 1.9 | 2.13 | 1.49 | 1519459 | 1.76814097 | CS |
| 12 | -2.0096 | -55.5138121547 | 3.62 | 5.3899 | 1.49 | 1330790 | 2.56113286 | CS |
| 26 | -1.7496 | -52.0714285714 | 3.36 | 5.3899 | 1.49 | 892765 | 2.82263312 | CS |
| 52 | -0.0496 | -2.98795180723 | 1.66 | 6.85 | 1.49 | 772469 | 3.52304688 | CS |
| 156 | -6.9496 | -81.1869158879 | 8.56 | 11.5 | 1.1 | 664834 | 3.70183719 | CS |
| 260 | -17.3896 | -91.5242105263 | 19 | 19 | 1.1 | 640182 | 3.92854254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.69 | 0.15 | 9.74 | 1.54 | 1.695 | 1.51 | 1707920 |
| 1734651300 | 1.54 | 0.02 | 1.32 | 1.55 | 1.59 | 1.49 | 840168 |
| 1734564900 | 1.52 | -0.11 | -6.75 | 1.67 | 1.709 | 1.5 | 890215 |
| 1734478500 | 1.6299999 | -0.05 | -2.98 | 1.665 | 1.7 | 1.57 | 798335 |
| 1734392100 | 1.68 | 0.06 | 3.70 | 1.6299999 | 1.71 | 1.5865 | 1023120 |
| 1734132900 | 1.62 | 0.1 | 6.58 | 1.52 | 1.6399999 | 1.5149999 | 886061 |
| 1734046500 | 1.52 | -0.1 | -6.17 | 1.6055 | 1.665 | 1.51 | 1064389 |
| 1733960100 | 1.62 | -0.06 | -3.57 | 1.67 | 1.69 | 1.61 | 1444151 |
| 1733873700 | 1.68 | -0.1 | -5.62 | 1.77 | 1.77 | 1.6399999 | 1263875 |
| 1733787300 | 1.78 | 0.11 | 6.59 | 1.745 | 1.82 | 1.73 | 1383410 |
| 1733528100 | 1.67 | -0.03 | -1.76 | 1.7097 | 1.725 | 1.65 | 1174911 |
| 1733441700 | 1.7 | -0.1 | -5.56 | 1.79 | 1.8 | 1.67 | 1879289 |
| 1733355300 | 1.8 | -0.08 | -4.26 | 1.82 | 1.87 | 1.79 | 1309838 |
| 1733268900 | 1.88 | -0.12 | -6.00 | 1.96 | 1.99 | 1.82 | 1527316 |
| 1733182500 | 2 | -0.01 | -0.50 | 2.0099999 | 2.09 | 1.93 | 2074420 |
| 1732917840 | 2.0099999 | 0.18 | 9.84 | 2.05 | 2.12 | 1.97 | 2260194 |
| 1732750500 | 1.83 | 0.06 | 3.39 | 1.77 | 1.875 | 1.76 | 2091721 |
| 1732664100 | 1.77 | -0.12 | -6.35 | 1.835 | 1.885 | 1.77 | 2255038 |
| 1732577700 | 1.89 | -0.01 | -0.53 | 1.9094 | 2.02 | 1.89 | 2283942 |
| 1732318500 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.89 | 4093043 |
| 1732232100 | 2.1 | -1.72 | -45.03 | 2.18 | 2.27 | 1.9 | 14777306 |
| 1732145700 | 3.82 | -0.34 | -8.17 | 4.25 | 4.3099999 | 3.8 | 5242423 |
| 1732059300 | 4.16 | 0.07 | 1.71 | 4.05 | 4.18 | 4.015 | 419202 |
| 1731972900 | 4.09 | -0.1 | -2.39 | 4.19 | 4.2493999 | 4.0464 | 588052 |
| 1731713700 | 4.19 | -0.1 | -2.22 | 4.35 | 4.4 | 4.0948 | 792858 |
| 1731627300 | 4.285 | 0 | 0.12 | 4.26 | 4.45 | 4.12 | 963286 |
| 1731540900 | 4.28 | -0.34 | -7.36 | 4.75 | 4.85 | 4.26 | 983052 |
| 1731454500 | 4.62 | -0.12 | -2.53 | 4.61 | 4.87 | 4.5900999 | 801583 |
| 1731368100 | 4.74 | 0.32 | 7.24 | 4.84 | 5.3899 | 4.61 | 1488895 |
| 1731108900 | 4.42 | 0.48 | 12.18 | 4.12 | 4.5 | 4.05 | 925289 |
| 1731022500 | 3.94 | -0.08 | -1.99 | 4.09 | 4.12 | 3.88 | 343230 |
| 1730936100 | 4.0199999 | 0.09 | 2.29 | 4.03 | 4.13 | 3.92 | 688202 |
| 1730849700 | 3.93 | 0.13 | 3.42 | 3.7724 | 3.93 | 3.73 | 278135 |
| 1730763300 | 3.8 | 0.04 | 1.06 | 3.75 | 3.87 | 3.69 | 442374 |
| 1730500500 | 3.76 | 0.2 | 5.62 | 3.6 | 3.77 | 3.57 | 423026 |
| 1730414100 | 3.56 | -0.21 | -5.57 | 3.719 | 3.74 | 3.56 | 366471 |
| 1730327700 | 3.77 | -0.05 | -1.31 | 3.84 | 3.94 | 3.74 | 366993 |
| 1730241300 | 3.82 | 0.03 | 0.79 | 3.8 | 3.86 | 3.69 | 393251 |
| 1730154900 | 3.79 | 0.13 | 3.55 | 3.69 | 3.9 | 3.69 | 337343 |
| 1729895700 | 3.66 | -0.09 | -2.40 | 3.75 | 3.965 | 3.64 | 543693 |
| 1729809300 | 3.75 | 0.14 | 3.88 | 3.6 | 3.79 | 3.6 | 506145 |
| 1729722900 | 3.61 | 0.1 | 2.85 | 3.49 | 3.6594 | 3.39 | 557067 |
| 1729636500 | 3.51 | -0.17 | -4.62 | 3.7 | 3.7035 | 3.48 | 767663 |
| 1729550100 | 3.68 | -0.07 | -1.87 | 3.76 | 4.19 | 3.66 | 1991691 |
| 1729290900 | 3.75 | 0.52 | 16.10 | 3.2599999 | 3.79 | 3.23 | 1669036 |
| 1729204500 | 3.23 | -0.07 | -2.12 | 3.3 | 3.315 | 3.16 | 352434 |
| 1729118100 | 3.3 | 0.06 | 1.85 | 3.2599999 | 3.305 | 3.21 | 350809 |
| 1729031700 | 3.24 | 0.05 | 1.57 | 3.18 | 3.415 | 3.11 | 506380 |
| 1728945300 | 3.19 | -0.04 | -1.24 | 3.23 | 3.23 | 3.14 | 251528 |
| 1728686100 | 3.23 | 0.08 | 2.38 | 3.16 | 3.24 | 3.1 | 333663 |
| 1728599700 | 3.1549999 | 0 | 0.16 | 3.0299999 | 3.17 | 3 | 219024 |
| 1728513300 | 3.15 | -0.16 | -4.83 | 3.3 | 3.3 | 3.14 | 300108 |
| 1728426900 | 3.31 | -0.09 | -2.65 | 3.4 | 3.45 | 3.3 | 302085 |
| 1728340500 | 3.4 | -0.14 | -3.95 | 3.5 | 3.53 | 3.35 | 853495 |
| 1728081300 | 3.54 | 0.03 | 0.85 | 3.545 | 3.59 | 3.46 | 252165 |
| 1727994900 | 3.51 | 0.07 | 2.03 | 3.44 | 3.515 | 3.38 | 266410 |
| 1727908500 | 3.44 | -0.07 | -1.99 | 3.45 | 3.545 | 3.42 | 318659 |
| 1727822100 | 3.51 | -0.16 | -4.36 | 3.64 | 3.64 | 3.49 | 668269 |
| 1727735520 | 3.67 | 0.05 | 1.38 | 3.62 | 3.7 | 3.6 | 277552 |
| 1727476500 | 3.62 | -0.1 | -2.69 | 3.76 | 3.78 | 3.6 | 280419 |
| 1727390100 | 3.72 | 0.21 | 5.98 | 3.52 | 3.82 | 3.5 | 1038070 |
| 1727303700 | 3.51 | -0.09 | -2.50 | 3.6 | 3.65 | 3.48 | 454985 |
| 1727217300 | 3.6 | 0 | 0.00 | 3.56 | 3.65 | 3.55 | 233964 |
| 1727130900 | 3.6 | -0.09 | -2.44 | 3.73 | 3.73 | 3.55 | 351745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
