Premium
Invesco Top QQQ ETF (QBIG)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 7.74930534115 | 32.39 | 34.9 | 31.16 | 158495 | 32.69016247 | SP |
| 4 | 4.28 | 13.9777922926 | 30.62 | 34.9 | 30.62 | 78518 | 32.49846632 | SP |
| 12 | 4.28 | 13.9777922926 | 30.62 | 34.9 | 30.62 | 78518 | 32.49846632 | SP |
| 26 | 4.28 | 13.9777922926 | 30.62 | 34.9 | 30.62 | 78518 | 32.49846632 | SP |
| 52 | 4.28 | 13.9777922926 | 30.62 | 34.9 | 30.62 | 78518 | 32.49846632 | SP |
| 156 | 4.28 | 13.9777922926 | 30.62 | 34.9 | 30.62 | 78518 | 32.49846632 | SP |
| 260 | 4.28 | 13.9777922926 | 30.62 | 34.9 | 30.62 | 78518 | 32.49846632 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 32.11 | 0.23 | 0.72 | 31.88 | 32.5444 | 31.45 | 96963 |
| 1734651300 | 31.88 | 0.02 | 0.06 | 32.42 | 32.42 | 31.869 | 167094 |
| 1734564900 | 31.86 | -1.61 | -4.81 | 33.509999 | 33.6 | 31.75 | 139220 |
| 1734478500 | 33.47 | 0.21 | 0.63 | 33.299999 | 33.47 | 32.83 | 136442 |
| 1734392100 | 33.259999 | 0.83 | 2.56 | 33.119999 | 33.49 | 32.7425 | 283771 |
| 1734132900 | 32.43 | 0.56 | 1.76 | 32.39 | 32.57 | 32.109 | 65949 |
| 1734046500 | 31.87 | -0.12 | -0.36 | 33 | 33 | 31.7881 | 19082 |
| 1733960100 | 31.9854 | 0.84 | 2.70 | 32.009999 | 32.009999 | 31.51 | 46103 |
| 1733873700 | 31.1458 | -0.01 | -0.04 | 31.36 | 31.53 | 31.099 | 19058 |
| 1733787300 | 31.1572 | -0.09 | -0.27 | 31.25 | 31.27 | 30.97 | 29296 |
| 1733528100 | 31.2422 | 0.43 | 1.38 | 30.985 | 31.2422 | 30.905 | 22821 |
| 1733441700 | 30.8165 | 0.08 | 0.27 | 30.86 | 31.11 | 30.7721 | 13138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
