ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,002,804,600,003,700,000,00 %00-
32,001,903,700,002,800,000,00 %00-
33,001,852,850,002,350,000,00 %00-
34,001,152,150,001,650,000,00 %00-
35,002,001,652,001,8250,000,00 %018-
36,000,001,200,000,000,000,00 %00-
37,000,350,750,550,55-1,45-72,50 %3316:41:28
38,000,930,600,930,7650,000,00 %03-
39,000,000,450,000,000,000,00 %00-
40,000,000,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,450,000,000,000,00 %00-
32,000,000,650,000,000,000,00 %00-
33,000,000,900,540,000,000,00 %20017:30:30
34,000,651,100,000,8750,000,00 %00-
35,000,001,750,000,000,000,00 %00-
36,001,452,350,001,900,000,00 %00-
37,002,053,100,002,5750,000,00 %00-
38,002,954,000,003,4750,000,00 %00-
39,003,104,900,004,000,000,00 %00-
40,004,105,900,005,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 0,8929
(92,23%)
244,18M
USEGUS Energy Corp
US$ 4,40
(89,66%)
92,62M
GCTKGlucoTrack Inc
US$ 0,1237
(45,70%)
463,16M
DOGZDogness International Corporation
US$ 25,07
(38,51%)
1,33M
DWTXDogwood Therapeutics Inc
US$ 2,54
(35,83%)
10,75M
GOEVCanoo Inc
US$ 0,3541
(-73,77%)
34,95M
HEPAHepion Pharmaceuticals Inc
US$ 0,296
(-36,89%)
637,11k
ORKTOrangeKloud Technology Inc
US$ 0,7628
(-31,89%)
6,14M
WNWMeiwu Technology Company Ltd
US$ 0,266268
(-27,55%)
8,54M
FTAIFTAI Aviation Ltd
US$ 82,81
(-26,31%)
13,68M
GCTKGlucoTrack Inc
US$ 0,1236
(45,58%)
463,16M
CRKNCrown Electrokinetics Corporation
US$ 0,1177
(-5,84%)
357,08M
ASSTAsset Entities Inc
US$ 0,8901
(91,63%)
244,21M
RGTIRigetti Computing Inc
US$ 13,3514
(35,82%)
179,84M
RIMEAlgorhythm Holdings Inc
US$ 0,035
(-15,87%)
147,13M
nadodude nadodude il y a 2 minutes
Wow love the daily movement up up and away!! Not to late to get more as Up-Listing to the Nasdaq listing could come any day now!!
CYFRF
toddski toddski il y a 2 minutes
Cross trade sounds like an umbrella trade to me. That is highly illegal as you yourself stated and I shared DOJ news articles about.
UMAV
doc2016 doc2016 il y a 2 minutes
trump sound like he intends to invoke ai and quantum computing and supercomputing tomorrow?
CBS News reported Tuesday Trump will announce a new private sector investment to build artificial intelligence infrastructure in the US, with Oracle, ChatGPT-creator OpenAI, and Japanese conglomerate S
NVDA
TightCoil TightCoil il y a 2 minutes
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Which will it be? FAITH or FEAR?
FNMA
Gizzer211 Gizzer211 il y a 3 minutes
Where was this posted?
BBUZ
BottomBounce BottomBounce il y a 3 minutes
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $BLDP
BLDP
Sammy boy Sammy boy il y a 3 minutes
Pelosi just bought TEM 4 days ago, lmao up 25% today.
FMCC
CatfishHunter CatfishHunter il y a 3 minutes
Yes. A very good time to load up.
RDGL
AugustaFriends AugustaFriends il y a 3 minutes
$APLT great volume coming in would love that .781 breakout, which is where I really see a BOOM real boom
APLT
3Angels120702 3Angels120702 il y a 3 minutes
It's not inside info when the CEO publicly updates shareholders
MWWC
navycmdr navycmdr il y a 3 minutes
$Booooom ! 'cause it's $THE $LAW - $HERA that Calabria helped $WRITE !

https://investorshub.advfn.com/uimage/uploads/2025/1/21/blcdpLaw.JPG

https://investorshub.advfn.com/uimage/uploads/2025/1/21/lnbhfMaybe.JPG
BOOOOOM
doc2016 doc2016 il y a 3 minutes
t to j communications must have occurred.? CBS News reported Tuesday Trump will announce a new private sector investment to build artificial intelligence infrastructure in the US, with Oracle, ChatGPT-creator OpenAI, and Japanese conglomerate Softbank (9984.T) among those committing to the joint ve
IONQ
fuagf fuagf il y a 4 minutes
rooster, You are really just a cranky little naive duckling, aren't you..

https://media.gettyimages.com/id/157333322/photo/baby.jpg?s=612x612&w=gi&k=20&c=D33Sj34SrBnr4j-3BekTUTkZ4LQhebQYjgewojkAKAg=
BottomBounce BottomBounce il y a 4 minutes
New Rules for Clean Hydrogen Tax Credits https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $PLUG
PLUG
CatfishHunter CatfishHunter il y a 4 minutes
They won't have to start over with FDA. 
RDGL
mascale mascale il y a 4 minutes
Noting mineanddine poster data-free as usual: No support provided for any remarks or allegations.
HIRU
ergo sum ergo sum il y a 4 minutes
https://news.sky.com/video/bishop-pleads-with-trump-over-lgbt-children-13293786
ergo sum ergo sum il y a 4 minutes
https://news.sky.com/video/bishop-pleads-with-trump-over-lgbt-children-13293786
OnTrack444 OnTrack444 il y a 4 minutes
😂  I'm not selling 1 share at this level!!   OTC will be back on its feet later this year....  also OTC doesn't have to be on in order for a merger to happen!  

That other ticker you mentioned diluted BILLIONS of shares on the pump! Literally multiple BILLIONS or did you not w
GVSI OTCM
morg38off morg38off il y a 4 minutes
From Orie last Tuesday... Happy New Year all!! : "Our broker dealer suffered damage to their office building and only today power was restored.

We are waiting on few things to provide FINRA in response for their comments but everything came to a stand still for a week now and that wa
peterus peterus il y a 4 minutes
told you going under 2s wake newbie 
ILLR
NebraskaOTC NebraskaOTC il y a 4 minutes
Just a reminder. $RDAR has been confirmed as a SCAM.
RDAR
diggitydoodle diggitydoodle il y a 4 minutes
For one ticker, going down is "steady".
For this ticker, no volume is "steady".
Some of you are a crack up! 🤣🤣
RNVA!!$$$$?????????????????
RNVA
jog49 jog49 il y a 5 minutes
"Surprised that Warner voted yes.."

Me too, so what is it he's looking to gain (since that all he's about)?
FNMA
DiscoverGold DiscoverGold il y a 5 minutes
$QQQ Large $683 M Dark Pool Print
By: Cheddar Flow | January 21, 2025

• $QQQ Large $683M Dark Pool Print.

pbs.twimg.com/media/Gh1nny0XQAAfpGu?format=png&name=small

https://x.com/CheddarFlow/status/1881774167667904947 Read Full Story »»»
QQQ

Dernières Valeurs Consultées

Delayed Upgrade Clock