Premium
Quetta Acquisition Corporation (QETA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.67 | 10.67 | 10.59 | 1329 | 10.59783629 | CS |
| 4 | 0.14 | 1.32953466287 | 10.53 | 10.7 | 10.53 | 17576 | 10.62043619 | CS |
| 12 | 0.1 | 0.946073793756 | 10.57 | 11.55 | 10.5 | 20547 | 10.57797831 | CS |
| 26 | 0.3 | 2.89296046287 | 10.37 | 11.55 | 10.365 | 20695 | 10.50812259 | CS |
| 52 | 0.48 | 4.71050049068 | 10.19 | 11.55 | 10.17 | 19369 | 10.43247415 | CS |
| 156 | 0.57 | 5.64356435644 | 10.1 | 11.55 | 10.07 | 26379 | 10.29217906 | CS |
| 260 | 0.57 | 5.64356435644 | 10.1 | 11.55 | 10.07 | 26379 | 10.29217906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1741905300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 43 |
| 1741818900 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1741732500 | 10.67 | 0.08 | 0.76 | 10.67 | 10.67 | 10.67 | 100 |
| 1741646100 | 10.59 | -0.08 | -0.75 | 10.63 | 10.63 | 10.59 | 5995 |
| 1741390500 | 10.67 | 0.05 | 0.47 | 10.67 | 10.67 | 10.65 | 507 |
| 1741304100 | 10.62 | -0.08 | -0.75 | 10.62 | 10.62 | 10.62 | 323256 |
| 1741217700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741131300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741044900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 8 |
| 1740785700 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 687 |
| 1740699300 | 10.67 | -0.03 | -0.28 | 10.64 | 10.67 | 10.64 | 1000 |
| 1740612900 | 10.7 | 0 | 0.00 | 10.53 | 10.7 | 10.53 | 816 |
| 1740526500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 14 |
| 1740440100 | 10.7 | 0 | 0.00 | 10.63 | 10.7 | 10.63 | 1216 |
| 1740180900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 28 |
| 1740094500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 15 |
| 1740008100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 61 |
| 1739921700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 100 |
| 1739576100 | 10.7 | 0 | 0.00 | 10.53 | 10.7 | 10.53 | 92 |
| 1739489700 | 10.7 | 0 | 0.00 | 10.74 | 10.74 | 10.7 | 14 |
| 1739403300 | 10.7 | 0.08 | 0.75 | 10.53 | 10.7 | 10.53 | 148 |
| 1739316900 | 10.62 | -0.01 | -0.09 | 10.53 | 10.71 | 10.53 | 50011 |
| 1739230500 | 10.63 | 0 | 0.00 | 10.52 | 10.63 | 10.52 | 4533 |
| 1738971300 | 10.63 | 0.1 | 0.95 | 10.69 | 10.69 | 10.63 | 143 |
| 1738884900 | 10.53 | -0.16 | -1.50 | 10.69 | 10.69 | 10.53 | 229 |
| 1738798500 | 10.69 | 0.16 | 1.52 | 10.69 | 10.69 | 10.69 | 173 |
| 1738712100 | 10.5301 | 0.02 | 0.19 | 10.5 | 10.55 | 10.5 | 3100 |
| 1738625700 | 10.51 | -0.08 | -0.76 | 10.69 | 10.69 | 10.51 | 769 |
| 1738366500 | 10.59 | -0.02 | -0.19 | 10.58 | 10.59 | 10.58 | 237 |
| 1738280100 | 10.61 | -0.02 | -0.19 | 10.63 | 10.63 | 10.59 | 341 |
| 1738193700 | 10.63 | -0.12 | -1.12 | 10.8 | 10.8 | 10.63 | 1290 |
| 1738107300 | 10.75 | 0.14 | 1.32 | 10.75 | 10.75 | 10.75 | 348 |
| 1738020900 | 10.61 | 0.05 | 0.47 | 10.56 | 10.74 | 10.56 | 21371 |
| 1737761700 | 10.56 | -0.05 | -0.47 | 10.72 | 10.72 | 10.56 | 414 |
| 1737675300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1737588900 | 10.61 | 0 | 0.00 | 10.71 | 10.71 | 10.61 | 756 |
| 1737502500 | 10.61 | 0.04 | 0.38 | 10.7 | 10.7 | 10.57 | 2563 |
| 1737156900 | 10.57 | 0 | 0.00 | 10.58 | 10.58 | 10.57 | 102 |
| 1737070500 | 10.57 | -0.06 | -0.56 | 10.64 | 10.64 | 10.57 | 47623 |
| 1736984100 | 10.63 | 0.08 | 0.76 | 10.59 | 10.63 | 10.5728 | 9259 |
| 1736897700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 608 |
| 1736811300 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 217 |
| 1736552100 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 292 |
| 1736379300 | 10.55 | 0 | 0.00 | 10.62 | 10.62 | 10.55 | 3919 |
| 1736292900 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 392 |
| 1736206500 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 1500 |
| 1735947300 | 10.55 | -0.03 | -0.28 | 10.6 | 10.6 | 10.55 | 1211 |
| 1735860900 | 10.58 | 0.03 | 0.28 | 10.5 | 11.55 | 10.5 | 14404 |
| 1735688100 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 581 |
| 1735601700 | 10.58 | 0.03 | 0.28 | 10.5798 | 10.58 | 10.55 | 3785 |
| 1735342500 | 10.55 | 0 | 0.00 | 10.5571 | 10.5866 | 10.54 | 1301 |
| 1735256100 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.53 | 554631 |
| 1735077840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 19877 |
| 1734996900 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.55 | 5999 |
| 1734737700 | 10.54 | -0.02 | -0.22 | 10.57 | 10.57 | 10.53 | 23440 |
| 1734651300 | 10.5636 | 0.03 | 0.32 | 10.59 | 10.59 | 10.5636 | 1328 |
| 1734564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2 |
| 1734478500 | 10.53 | -0.06 | -0.57 | 10.58 | 10.58 | 10.53 | 125424 |
| 1734392100 | 10.59 | 0.01 | 0.13 | 10.545 | 10.59 | 10.545 | 73309 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
