Premium
Quetta Acquisition Corporation (QETA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.280373831776 | 10.7 | 10.7 | 10.62 | 64790 | 10.62017163 | CS |
| 4 | 0.04 | 0.376293508937 | 10.63 | 10.74 | 10.52 | 20112 | 10.62092017 | CS |
| 12 | 0.0717 | 0.676523593406 | 10.5983 | 11.55 | 10.5 | 23949 | 10.57397007 | CS |
| 26 | 0.309 | 2.9823376122 | 10.361 | 11.55 | 10.36 | 22245 | 10.49750025 | CS |
| 52 | 0.485 | 4.7619047619 | 10.185 | 11.55 | 10.17 | 19181 | 10.43141985 | CS |
| 156 | 0.57 | 5.64356435644 | 10.1 | 11.55 | 10.07 | 26637 | 10.29084799 | CS |
| 260 | 0.57 | 5.64356435644 | 10.1 | 11.55 | 10.07 | 26637 | 10.29084799 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.67 | 0.05 | 0.47 | 10.65 | 10.67 | 10.65 | 505 |
| 1741304100 | 10.62 | -0.08 | -0.75 | 10.62 | 10.62 | 10.62 | 323256 |
| 1741217700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741131300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1741044900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 8 |
| 1740785700 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 687 |
| 1740699300 | 10.67 | -0.03 | -0.28 | 10.64 | 10.67 | 10.64 | 1000 |
| 1740612900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.63 | 813 |
| 1740526500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 14 |
| 1740440100 | 10.7 | 0 | 0.00 | 10.63 | 10.7 | 10.63 | 1216 |
| 1740180900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 28 |
| 1740094500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 15 |
| 1740008100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 61 |
| 1739921700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 100 |
| 1739576100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 84 |
| 1739489700 | 10.7 | 0 | 0.00 | 10.74 | 10.74 | 10.7 | 14 |
| 1739403300 | 10.7 | 0.08 | 0.75 | 10.7 | 10.7 | 10.7 | 146 |
| 1739316900 | 10.62 | -0.01 | -0.09 | 10.53 | 10.71 | 10.53 | 50011 |
| 1739230500 | 10.63 | 0 | 0.00 | 10.52 | 10.63 | 10.52 | 4533 |
| 1738971300 | 10.63 | 0.1 | 0.95 | 10.63 | 10.63 | 10.63 | 141 |
| 1738884900 | 10.53 | -0.16 | -1.50 | 10.69 | 10.69 | 10.53 | 229 |
| 1738798500 | 10.69 | 0.16 | 1.52 | 10.69 | 10.69 | 10.69 | 173 |
| 1738712100 | 10.5301 | 0.02 | 0.19 | 10.5 | 10.55 | 10.5 | 700 |
| 1738625700 | 10.51 | -0.08 | -0.76 | 10.5913 | 10.5913 | 10.51 | 767 |
| 1738366500 | 10.59 | -0.02 | -0.19 | 10.58 | 10.59 | 10.58 | 237 |
| 1738280100 | 10.61 | -0.02 | -0.19 | 10.63 | 10.63 | 10.59 | 341 |
| 1738193700 | 10.63 | -0.12 | -1.12 | 10.8 | 10.8 | 10.63 | 1290 |
| 1738107300 | 10.75 | 0.14 | 1.32 | 10.75 | 10.75 | 10.75 | 348 |
| 1738020900 | 10.61 | 0.05 | 0.47 | 10.56 | 10.74 | 10.56 | 21371 |
| 1737761700 | 10.56 | -0.05 | -0.47 | 10.72 | 10.72 | 10.56 | 414 |
| 1737675300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1737588900 | 10.61 | 0 | 0.00 | 10.71 | 10.71 | 10.61 | 756 |
| 1737502500 | 10.61 | 0.04 | 0.38 | 10.61 | 10.61 | 10.57 | 2553 |
| 1737156900 | 10.57 | 0 | 0.00 | 10.58 | 10.58 | 10.57 | 102 |
| 1737070500 | 10.57 | -0.06 | -0.56 | 10.64 | 10.64 | 10.57 | 47623 |
| 1736984100 | 10.63 | 0.08 | 0.76 | 10.59 | 10.63 | 10.5728 | 9259 |
| 1736897700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 608 |
| 1736811300 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 217 |
| 1736552100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 235 |
| 1736379300 | 10.55 | 0 | 0.00 | 10.55 | 10.5854 | 10.55 | 3829 |
| 1736292900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 298 |
| 1736206500 | 10.55 | 0 | 0.00 | 10.63 | 10.63 | 10.55 | 1500 |
| 1735947300 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 705 |
| 1735860900 | 10.58 | 0.03 | 0.28 | 11.55 | 11.55 | 10.56 | 3804 |
| 1735688100 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 581 |
| 1735601700 | 10.58 | 0.03 | 0.28 | 10.5798 | 10.58 | 10.55 | 3785 |
| 1735342500 | 10.55 | 0 | 0.00 | 10.5571 | 10.5866 | 10.54 | 1301 |
| 1735256100 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.53 | 554631 |
| 1735077840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 19877 |
| 1734996900 | 10.55 | 0.01 | 0.09 | 10.557 | 10.56 | 10.55 | 6099 |
| 1734737700 | 10.54 | -0.02 | -0.22 | 10.57 | 10.57 | 10.53 | 23440 |
| 1734651300 | 10.5636 | 0.03 | 0.32 | 10.59 | 10.59 | 10.5636 | 1328 |
| 1734564900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 2 |
| 1734478500 | 10.53 | -0.06 | -0.57 | 10.58 | 10.58 | 10.53 | 125424 |
| 1734392100 | 10.59 | 0.01 | 0.13 | 10.545 | 10.59 | 10.545 | 73309 |
| 1734132900 | 10.5765 | 0.03 | 0.30 | 10.5983 | 10.5983 | 10.55 | 3999 |
| 1734046500 | 10.545 | 0.01 | 0.05 | 10.545 | 10.545 | 10.545 | 101 |
| 1733960100 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 2002 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1801 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
