Premium
Quetta Acquisition Corporation (QETAU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.71 | 10.71 | 10.71 | 0 | 0 | CS |
| 4 | 0.06 | 0.56338028169 | 10.65 | 11.09 | 10.65 | 295 | 10.76488884 | CS |
| 12 | 0.1 | 0.942507068803 | 10.61 | 11.09 | 10.61 | 137 | 10.72847401 | CS |
| 26 | 0.28 | 2.68456375839 | 10.43 | 12.3 | 10.27 | 499 | 10.8803986 | CS |
| 52 | 0.41 | 3.98058252427 | 10.3 | 12.3 | 10.25 | 761 | 10.53710441 | CS |
| 156 | 0.61 | 6.0396039604 | 10.1 | 12.3 | 10.05 | 13720 | 10.12966187 | CS |
| 260 | 0.61 | 6.0396039604 | 10.1 | 12.3 | 10.05 | 13720 | 10.12966187 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739230500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738971300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738884900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738798500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738712100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738625700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738366500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738280100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1738193700 | 10.71 | -0.19 | -1.74 | 10.71 | 10.71 | 10.71 | 500 |
| 1738107300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738020900 | 10.9 | 0.2 | 1.87 | 11 | 11 | 10.9 | 502 |
| 1737761700 | 10.7 | -0.06 | -0.52 | 10.7 | 10.7 | 10.7 | 0 |
| 1737675300 | 10.7555 | 0 | 0.00 | 10.7555 | 10.7555 | 10.7555 | 0 |
| 1737588900 | 10.7555 | 0 | 0.00 | 10.7555 | 10.7555 | 10.7555 | 0 |
| 1737502500 | 10.7555 | 0.11 | 0.99 | 10.75 | 11.09 | 10.75 | 4301 |
| 1737156900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737070500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736984100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736897700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736811300 | 10.65 | 0.04 | 0.38 | 10.65 | 10.65 | 10.65 | 500 |
| 1736552100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736379300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736292900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1736206500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735947300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735860900 | 10.61 | -0.04 | -0.38 | 10.65 | 10.65 | 10.61 | 698 |
| 1735688100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735601700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735342500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735256100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735077840 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734996900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734737700 | 10.65 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 502 |
| 1734651300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734564900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734478500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734392100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734132900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734046500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733960100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733873700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733787300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733528100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733441700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733355300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733268900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733182500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732917840 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732750500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732664100 | 10.65 | 0.04 | 0.38 | 10.61 | 10.65 | 10.61 | 405 |
| 1732577700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732318500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732232100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732145700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1732059300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731972900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731713700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731627300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731540900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1731454500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
