ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Qualys Inc

Qualys Inc (QLYS)

130,49
4,10
(3,24%)
Fermé 17 Mars 9:00PM
130,49
0,00
( 0,00% )
Avant marché: 11:12AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.694.55929487179124.8130.99121.53291716125.23671713CS
4-12.73-8.88842340455143.22147.86121.53295301132.12337183CS
12-8.65-6.21676009774139.14150.58121.53331821136.93955277CS
266.715.42090806269123.78170119.17389521138.3955397CS
52-35.95-21.5993751502166.44174.2119.17397962141.80053479CS
156-0.77-0.586621971659131.26206.35101.1378053142.08646057CS
26059.5884.02199971870.91206.3566.97394588127.71831622CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742250900130.494.13.24125.75130.96125.75313337
1741991700126.394.823.96122.89126.63122.3256474
1741905300121.57-1.52-1.23123.09123.595121.53238081
1741818900123.09-0.86-0.69124.68125.26122.53269310
1741732500123.95-1.33-1.06124.8126.23123.57381379
1741646100125.28-2.06-1.62126.7127.61124.595277393
1741390500127.34-2.36-1.82129.5130.3299125.49383792
1741304100129.69999-1.92-1.46130.05131.84128.66999204958
1741217700131.621.381.06129.66131.93129.01499257501
1741131300130.240.930.72128.02131.6328127.95295417
1741044900129.31-2.15-1.64131.72999132.235128.88250078
1740785700131.460.340.26130.74132.9129.9401341037
1740699300131.12-2.14-1.61133.43134.86130.88261251
1740612900133.260.830.63131.96135.135131.043204503
1740526500132.43-1.94-1.44133.55134.78131.47999242745
1740440100134.37-1.83-1.34136.47999136.56134.03928258848
1740180900136.19999-3.2-2.30140140135.84407359
1740094500139.4-6.56-4.49145.5145.5138.13999280922
1740008100145.96-1.74-1.18145.41146.9341143.5052353375
1739921700147.699993.942.74143.22147.86142.82499428253
1739576100143.762.631.86141.38999143.845140.77329713
1739489700141.133.082.23138.5141.44999137.25347422
1739403300138.050.730.53135.38999139.19999135.38999378252
1739316900137.32-0.38-0.28136.69137.69135.19999260601
1739230500137.699992.131.57136.62140135.702461166
1738971300135.57-5.14-3.65132.88144.08132.88626054
1738884900140.71-5.26-3.60146146.4139.79583248
1738798500145.972.541.77144.51146.06142.91407394
1738712100143.431.71.20141.72999144.02141.44268397
1738625700141.729992.321.66136.26142.71135.22378054
1738366500139.41-0.32-0.23139.96141.735139391917
1738280100139.72999-5.31-3.66145.05146.58139.69999570355
1738193700145.04-2.61-1.77147.65148.41999144.44999245247
1738107300147.650.730.50146.71150.58145.86232432
1738020900146.919993.782.64142.41999149.85142.41999509328
1737761700143.139992.161.53142.18143.34141.38271962
1737675300140.9799900.00140.97999140.97999140.979990
1737588900140.979991.240.89140.04141.33139.08275967
1737502500139.742.782.03137.72999140.56137.08009210144
1737156900136.9650.440.33138.63138.75134.72999406449
1737070500136.520.610.45135.91137.125134.84489799
1736984100135.910.340.25138.01138.01135.11405955
1736897700135.571.981.48134.07135.745133.02282221
1736811300133.59-0.43-0.32133.81134.5132.54326589
1736552100134.02-0.4-0.30131.72999135.11131.72999369588
1736379300134.41999-1.79-1.31134.51134.84899132.38999462658
1736292900136.21-1.21-0.88137.61138.07499134.88808305
1736206500137.41999-4.83-3.40143143.935136.41999526402
1735947300142.253.332.40140.24142.72139.38999345981
1735860900138.91999-1.3-0.93141.9142.685138.25137870
1735688100140.220.590.42140.66999140.75139.43161264
1735601700139.63-0.2-0.14139.12140.76137.41999210934
1735342500139.83-1.51-1.07141.15141.82138.145145681
1735256100141.34-0.25-0.18140.85142.41140.28103748
1735077840141.592.451.76139.13999141.83138.81581244
1734996900139.13999-1.59-1.13140.63999141.58138.25225667
1734737700140.72999-1.87-1.31140.62143.51140.221165092
1734651300142.61.230.87142.51143.55141.29333715
1734564900141.37-4.53-3.10146.1147.33140.19286518

Dernières Valeurs Consultées

Delayed Upgrade Clock