ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Qualys Inc

Qualys Inc (QLYS)

130,49
4,10
(3,24%)
Fermé 17 Mars 9:00PM
130,49
0,00
( 0,00% )
Avant marché: 11:12AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.694.55929487179124.8130.99121.53291716125.23671713CS
4-12.73-8.88842340455143.22147.86121.53295301132.12337183CS
12-8.65-6.21676009774139.14150.58121.53331821136.93955277CS
266.715.42090806269123.78170119.17389521138.3955397CS
52-35.95-21.5993751502166.44174.2119.17397962141.80053479CS
156-0.77-0.586621971659131.26206.35101.1378053142.08646057CS
26059.5884.02199971870.91206.3566.97394588127.71831622CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742250900130.494.13.24126.83130.96126.83310685
1741991700126.394.823.96122.89126.63122.3256474
1741905300121.57-1.52-1.23123.09123.595121.53238081
1741818900123.09-0.86-0.69124.895124.895122.53260836
1741732500123.95-1.33-1.06123.625126.23123.57371004
1741646100125.28-2.06-1.62126.7127.61124.595277342
1741390500127.34-2.36-1.82129.59130.3299125.49380028
1741304100129.69999-1.92-1.46129.885131.84128.66999201195
1741217700131.621.381.06129.66131.93129.01499255208
1741131300130.240.930.72127.95131.6328127.95292302
1741044900129.31-2.15-1.64131.72999132.235128.88248982
1740785700131.460.340.26130.505132.9129.9401337878
1740699300131.12-2.14-1.61133.43134.86130.88261251
1740612900133.260.830.63131.945135.135131.043200662
1740526500132.43-1.94-1.44133.88999134.38999131.47999240433
1740440100134.37-1.83-1.34136.34136.56134.03928256091
1740180900136.19999-3.2-2.30140140135.84407359
1740094500139.4-6.56-4.49144.68145138.13999277995
1740008100145.96-1.74-1.18145.41146.9341143.5052353375
1739921700147.699993.942.74143.22999147.86142.82499420596
1739576100143.762.631.86141143.845140.77326130
1739489700141.133.082.23138.5141.44999137.25347422
1739403300138.050.730.53135.88999139.19999135.88999375382
1739316900137.32-0.38-0.28136.69137.69135.19999260601
1739230500137.699992.131.57136.62140135.702461166
1738971300135.57-5.14-3.65137.58144.08135.38999583505
1738884900140.71-5.26-3.60146146.4139.79583248
1738798500145.972.541.77144.51146.06142.91407394
1738712100143.431.71.20141.625144.02141.62265831
1738625700141.729992.321.66136.26142.71135.38999354850
1738366500139.41-0.32-0.23139.96141.735139393100
1738280100139.72999-5.31-3.66145.05146.88139.69999572858
1738193700145.04-2.61-1.77147.65148.41999144.44999245247
1738107300147.650.730.50146.71150.58145.86232432
1738020900146.919993.782.64142.41999149.85142.41999509328
1737761700143.139992.161.53142.18143.34141.38271962
1737675300140.9799900.00140.97999140.97999140.979990
1737588900140.979991.240.89140.04141.33139.08275967
1737502500139.742.782.03138.03899140.56137.08009207913
1737156900136.9650.440.33138.63138.75134.72999406449
1737070500136.520.610.45135.91137.125134.84489799
1736984100135.910.340.25138.01138.01135.11405955
1736897700135.571.981.48134.07135.745133.02282221
1736811300133.59-0.43-0.32133.81134.5132.54326589
1736552100134.02-0.4-0.30132.875135.11131.805365488
1736379300134.41999-1.79-1.31133.135134.84899132.38999456571
1736292900136.21-1.21-0.88138.07499138.07499134.88800929
1736206500137.41999-4.83-3.40143143136.41999522610
1735947300142.253.332.40140.02142.72139.38999341694
1735860900138.91999-1.3-0.93141.16142.685138.25136122
1735688100140.220.590.42140.66999140.75139.43161264
1735601700139.63-0.2-0.14139.12140.76137.41999210793
1735342500139.83-1.51-1.07141.15141.8138.145145219
1735256100141.34-0.25-0.18140.85142.41140.28103748
1735077840141.592.451.76139.13999141.83138.81581244
1734996900139.13999-1.59-1.13140.63999141.58138.25225502
1734737700140.72999-1.87-1.31141.19999143.51140.221111815
1734651300142.61.230.87142.51143.38141.29332012
1734564900141.37-4.53-3.10146.1147.33140.19286515