ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
QMMM Holdings Limited

QMMM Holdings Limited (QMMM)

0,62289
0,01289
( 2,11% )
Mis à jour : 17:00:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.102409-14.11955621060.7252990.750.56223761740.62330129CS
4-0.35591-36.36187167960.97881.260.562211274110.97449396CS
12-5.77711-90.267343756.4130.5431297612.64039438CS
26-2.37711-79.2373130.5419268133.00667938CS
52-2.37711-79.2373130.5419268133.00667938CS
156-2.37711-79.2373130.5419268133.00667938CS
260-2.37711-79.2373130.5419268133.00667938CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349969000.61-0.003-0.490.60450.650.5699999278901
17347377000.613-0.028-4.370.57020.6498990.5702218758
17346513000.6410.0416.830.560.6660.56311013
17345649000.6-0.04-6.250.640.65990.5622468954
17344785000.64-0.1028-13.840.70.750.625650017
17343921000.74280.0334.650.670.7890.67531035
17341329000.7098-0.0122-1.690.70109990.750.682370786
17340465000.722-0.01-1.370.710.81660.71629360
17339601000.732-0.027-3.560.69499990.7950.68407986
17338737000.759-0.0709-8.540.830.8450.71627741
17337873000.8299-0.0441-5.050.920.920.8299696327
17335281000.8740.0323.800.80130.957450.8013831991
17334417000.842-0.005-0.590.87650.87650.8017495160
17333553000.847-0.1428-14.430.950.9610.84842930
17332689000.98980.102711.580.870.98980.84641002166
17331825000.8871-0.2229-20.081.081.080.851916775
17329178401.11-0.15-11.901.211.211.08991165
17327505001.260.2626.001.021.261.025277712
17326641001-0.09-8.260.97881.150.95231819
17325777001.090.3445.351.351.830.9594786769
17323185000.74990.166728.580.61010.980.595114014736
17322321000.5832-0.1288-18.090.620.640.542923501
17321457000.712-0.558-43.941.071.170.66514587794
17320593001.27-0.46-26.591.61.610.944530727
17319729001.73-5.6-76.405.4461.566119344
17317137007.33-1.11-13.158.58.56.0599999875443
17316273008.44-1.35-13.799.8107.28649980
17315409009.7899999-2.08-17.5212.112.447.012529749
173145450011.870.736.5511.2412.7510.5001809584
173136810011.141.7618.769.7311.968.95953736
17311089009.381.519.048.059.857.6924011
17310225007.880.121.558.169.894.53686129
17309361007.76-4.63-37.3712.3137.766016088
173084970012.390.413.4211.7812.5810.752297778
173076330011.980.585.0911.6212.375112511809
173050050011.41.9220.259.4812.129.32194315
17304141009.48-0.32-3.279.959.959.1190026
17303277009.80.55.389.319.88.92229435
17302413009.30.414.6110108.67300574
17301549008.89-0.47-5.029.59.63897.75461461
17298957009.360.111.198.849.88.8160869
17298093009.25-0.37-3.859.589.828.71300549
17297229009.6199999-1.24-11.421111.149.38300043
172963650010.860.979.819.7311.199.73212492
17295501009.89-0.19-1.889.7810.389.5287460
172929090010.08111.019.0310.49.0101337581
17292045009.080.576.708.739.138.65522614
17291181008.51-0.16-1.858.59.38.51803059
17290317008.670.8110.317.969.757.681446371
17289453007.860.162.087.6187.091195546
17286861007.7-0.01-0.137.6587.3275197
17285997007.710.324.337.217.88997.1501268761
17285133007.390.212.927.397.456.8193291
17284269007.180.375.437.017.296.71336316
17283405006.81-0.69-9.207.628.26.28870621
17280813007.50.7811.616.747.696.6021266152
17279949006.720.294.516.516.886.26732082
17279085006.43-0.14-2.136.596.96.01776036
17278221006.570.355.636.46.875.81237618
17277357006.22-0.18-2.816.57.464.753518886
17274765006.40.030.476.46.756.25337626
17273901006.370.050.796.26.8355.95587084
17273037006.320.182.936.386.46.04307697
17272173006.140.6411.645.656.51999995.5352424053

Dernières Valeurs Consultées

Delayed Upgrade Clock