ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha Architect US Quantitative Momentum ETF

Alpha Architect US Quantitative Momentum ETF (QMOM)

68,03
-0,53
(-0,77%)
Fermé 13 Décembre 10:00PM
68,03
0,00
(0,00%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,058,900,004,4750,000,00 %00-
62,000,057,900,003,9750,000,00 %00-
63,000,056,900,003,4750,000,00 %00-
64,000,055,906,702,9750,000,00 %010-
65,000,055,000,002,5250,000,00 %00-
66,000,004,000,000,000,000,00 %00-
67,000,003,100,000,000,000,00 %00-
68,000,002,250,000,000,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,001,650,000,000,000,00 %00-
71,000,051,600,000,8250,000,00 %00-
72,001,011,601,011,3050,000,00 %07-
73,000,001,550,000,000,000,00 %00-
74,000,001,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,000,0510,000,005,0250,000,00 %00-
71,001,0011,000,006,000,000,00 %00-
72,001,6011,600,006,600,000,00 %00-
73,002,6012,600,007,600,000,00 %00-
74,004,0014,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOTWSafety Shot Inc
US$ 0,25
(79,21%)
28,01k
PALIPalisade Bio Inc
US$ 2,36
(68,57%)
67,27M
LAESSEALSQ Corporation
US$ 1,8401
(60,01%)
250,63M
HIMXHimax Technologies Inc
US$ 9,73
(45,22%)
20,05M
TRVITrevi Therapeutics Inc
US$ 3,60
(44,58%)
63,49M
SPGCSacks Parente Golf Inc
US$ 0,3621
(-74,14%)
29,54M
KROSKeros Therapeutics Inc
US$ 18,40
(-73,20%)
14,41M
TFFPTFF Pharmaceuticals Inc
US$ 0,0657
(-59,62%)
13,24M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,27
(-58,36%)
7,1M
APVOAptevo Therapeutics Inc
US$ 5,60
(-44,06%)
6,31M
GOEVCanoo Inc
US$ 0,1737
(33,62%)
970,16M
LAESSEALSQ Corporation
US$ 1,8401
(60,01%)
250,63M
RGTIRigetti Computing Inc
US$ 5,9591
(-19,25%)
155,52M
NVDANVIDIA Corporation
US$ 137,34
(-1,41%)
154,89M
CDTConduit Pharmaceuticals Inc
US$ 0,0798
(-9,63%)
118,16M
firebag1 firebag1 il y a 2 minutes
thx
best wishes
HMBL
janice shell janice shell il y a 2 minutes
Very strange about Fetterman. But then everything's strange now.
sam1933 sam1933 il y a 3 minutes
who could believe Bitcoin at one-tenth of one cent.
HBARUSD
Carjockey2 Carjockey2 il y a 5 minutes
Sure was a lot of volume and fun!!

$HMBL
HMBL
Fdc4 Fdc4 il y a 5 minutes
What The hell are you talking about mate? I do understand portugués as well. We are waaay better off now than Foote’s endless dilution. Yes Foote is starting clean on the new WCGS company brand new, Not debts and with the same HMBL tech. Anyways, we merge with a Brazilian company. It will take a bit
HMBL
arizona1 arizona1 il y a 6 minutes
He voted for this!

https://bsky.app/profile/floridawildchild.bsky.social/post/3ld5t5asznc2y
NoMoDo NoMoDo il y a 6 minutes
HMBL got $2mil in cash from WSCP. That is more than a year's worth of cash needed once debt is removed - which it should be already. Further, the $20mil in inventory is likely already committed. That would be the best way to improve the income statement for the entire year. Even if they don't ha
HMBL
Its_TradingG Its_TradingG il y a 6 minutes
For someone who helped run the ENZC discord, Mark changes his iHub name to @AI_FTW thinking he can go unnoticed and insults our intelligence by acting like he can't figure out why he has limited posts or can't create a new account to help with docetc's "lawsuit" or questions regarding his direct con
ENZC
carlson carlson il y a 7 minutes
Crotchety
NBRI
bluebird50 bluebird50 il y a 7 minutes
Nothing some diamonds can't fix.... 😂


RDAR
Real McCoy Real McCoy il y a 8 minutes
The transaction concluded more than 6 years ago.

KKR is obviously not paying message board posters.
2morrowsGains 2morrowsGains il y a 8 minutes
CSPI...ARIA AZT🤔...Customers may not be hesitating much after today...
(BTW, CSPi ARIA attended the Rockwell Automaton show a couple weeks ago in Anaheim Ca., where they had lots of interest in their AZT product).

Siemens and Rockwell Tackle Industrial Cybersecurity, bu
CISO
alexjames81 alexjames81 il y a 8 minutes
So you guys think it will continue to move up tomorow. 

Are we going to 0.05?
WNFT
Apestocks Apestocks il y a 8 minutes
Why is the name change so important?  What makes you think it will take off when it's finally done?
SMCE
Chappy3 Chappy3 il y a 9 minutes
Hello OldAIMGuy,

My apology for the late response. If it's not too much of an imposition would it be possible to send me the installer file?

I haven't had any luck elsewhere and i'm eager to try the software.

My email address is aimnewbie@pm.me
XMaster2023 XMaster2023 il y a 10 minutes
I couldn’t help myself
In mathematics, the Laplace transform, named after Pierre-Simon Laplace (/l?'pl??s/), is an integral transform that converts a function of a real variable (usually
t
{\displaystyle t}, in the time domain) to a function of a complex variable
s
NWBO
pitcook pitcook il y a 10 minutes
Of course the Xpert knew Lebby had to go. He’s been telling us for years that Lebby could not take us to the promised land. No spinning there.
X. I’m always right and I bet I have suckers that will believe every word I say.
LWLG
Horseb4CarT Horseb4CarT il y a 10 minutes
Good point!

NWBO
bluebird50 bluebird50 il y a 11 minutes
Nice day here... 
HMBL
Pickme2 Pickme2 il y a 12 minutes
There is no #1 spot...no one cares about your stupid challenge...just more of your lying setup BS..



ATMH
firebag1 firebag1 il y a 13 minutes
ive always believed in Leprechauns but i could never find that pot of gold at the end of the rainbow in otc land, but i think i see it here at HMBL lol
thats enuff for today
gnite all
HMBL
rickstereo3333 rickstereo3333 il y a 13 minutes
Two separate issues re the sterility processes.

The new validations that were related to two already existing sterility processes and are completed.

The NEW enhanced sterility process that will require two months to achieve validations were not part of the Sprint meetin
RDGL
bas2020 bas2020 il y a 13 minutes
One thing is certain... FUD entropy is out of control. 👿☠️
NWBO
fuagf fuagf il y a 14 minutes
He's outed for two weeks. Board management.
FlyingDutchman FlyingDutchman il y a 14 minutes
there in lies your first problem. not on stock charts . com.. ASII come to mind?
ASII

Dernières Valeurs Consultées

Delayed Upgrade Clock