QuinStreet QNST - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

QuinStreet Inc (QNST)

22,50

0,27

(1,21%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

22,62

0,12

(0,53%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

QNST Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	15,60	19,60	0,00	17,60	0,00	0,00 %	0	0	-
7,50	13,80	17,30	0,00	15,55	0,00	0,00 %	0	0	-
10,00	10,90	14,80	0,00	12,85	0,00	0,00 %	0	0	-
12,50	9,10	12,30	0,00	10,70	0,00	0,00 %	0	0	-
15,00	5,90	9,90	0,00	7,90	0,00	0,00 %	0	0	-
17,50	3,70	7,40	0,00	5,55	0,00	0,00 %	0	0	-
20,00	2,85	3,60	3,20	3,225	0,00	0,00 %	0	35	-
22,50	1,40	1,95	1,82	1,675	0,57	45,60 %	2	1 399	17/1/2025
25,00	0,60	0,85	0,83	0,725	0,08	10,67 %	4	455	17/1/2025
30,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	101	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	2,20	0,75	1,125	0,00	0,00 %	0	40	-
17,50	0,10	3,70	0,30	1,90	0,00	0,00 %	0	305	-
20,00	0,20	1,30	0,00	0,75	0,00	0,00 %	0	0	-
22,50	1,25	2,05	0,00	1,65	0,00	0,00 %	0	0	-
25,00	2,50	3,60	0,00	3,05	0,00	0,00 %	0	0	-
30,00	6,90	7,90	0,00	7,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

TightCoil

TightCoil il y a 2 minutes

Your language/words are uncannily
similar to Rick Nagra. Say it isn't so.

Truenorth2016

Truenorth2016 il y a 4 minutes

Looking forward to the next GCAN PR. Looking at other stocks with really good news and not running makes me believe there is no more teamwork left in the OTC. Been here on this board since 2015 and it feels like someone died coming to this platform. I mean most traders either changed their names or

TightCoil

TightCoil il y a 6 minutes

Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!

Flexplate

Flexplate il y a 9 minutes

Wrong, go read the full statement then come back.

cojoboy

cojoboy il y a 10 minutes

Sorry my bro..it hurts..☺😑😑😑😑😑

along4zride

along4zride il y a 11 minutes

Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go

Top Penny

Top Penny il y a 13 minutes

AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening

Top Penny

Top Penny il y a 16 minutes

Your bs is done with IBIO Sir!!!

dinogreeves

dinogreeves il y a 17 minutes

This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

dinogreeves

dinogreeves il y a 18 minutes

Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

4u2nv2

4u2nv2 il y a 20 minutes

Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.

Bigfootbud

Bigfootbud il y a 20 minutes

♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TRAPPER JIM

TRAPPER JIM il y a 21 minutes

Thanks. Not looking forward to working out on the dock in the morning

Bigfootbud

Bigfootbud il y a 21 minutes

$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

igotthemojo

igotthemojo il y a 21 minutes

“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…

Bigfootbud

Bigfootbud il y a 22 minutes

$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Griff79

Griff79 il y a 24 minutes

Looking for a new ath soon.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales