ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24,70
0,44
( 1,81% )
Mis à jour : 18:24:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 5,328
(294,67%)
109,04M
EDBLEdible Garden AG Inc
US$ 0,3057
(110,25%)
91,06M
HSDTHelius Medical Technologies Inc
US$ 0,85
(77,08%)
108,27M
PRLDPrelude Therapeutics Inc
US$ 1,4383
(61,97%)
1,54M
APTOAptose Biosciences Inc
US$ 0,2685
(57,76%)
274,45M
CYNCYNGN Inc
US$ 0,401
(-75,09%)
18,79M
MTEMMolecular Templates Inc
US$ 0,1424
(-59,31%)
5,9M
GALTGalectin Therapeutics Inc
US$ 0,8783
(-56,09%)
6,4M
PRFXPainReform Ltd
US$ 4,955
(-55,60%)
2,03M
FNGRFingerMotion Inc
US$ 1,25
(-37,50%)
2,12M
APTOAptose Biosciences Inc
US$ 0,2682
(57,58%)
274,47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,632449
(10,96%)
194,66M
RGTIRigetti Computing Inc
US$ 9,1699
(22,76%)
142,66M
TAOPTaoping Inc BVI
US$ 0,4666
(47,19%)
131,42M
NVDANVIDIA Corporation
US$ 134,795
(3,15%)
128,23M
georgie18 georgie18 il y a 1 minute
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon il y a 1 minute
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert il y a 1 minute
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest il y a 1 minute
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr il y a 2 minutes
That's obvious
NWBO
dave gruel dave gruel il y a 2 minutes
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross il y a 2 minutes
Good news for $TORVF
TORVF
jbsliverer jbsliverer il y a 2 minutes
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar il y a 2 minutes
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 il y a 2 minutes
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades il y a 2 minutes
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar il y a 3 minutes
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts il y a 3 minutes
Its hysterical and embarrassing at the same time
Mr79 Mr79 il y a 3 minutes
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 il y a 3 minutes
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 il y a 3 minutes
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm il y a 3 minutes
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 il y a 3 minutes
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun il y a 3 minutes
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest il y a 3 minutes
13s are up and printing
RDAR
JFBroderick JFBroderick il y a 3 minutes
Wrong board
ASII
SantaZar SantaZar il y a 3 minutes
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano il y a 3 minutes
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts il y a 3 minutes
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

Dernières Valeurs Consultées

Delayed Upgrade Clock